CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,092.46 1,094.83 1,092.46 1,094.83 0.0K
09:05 1,094.68 1,095.10 1,093.90 1,093.97 0.0K
09:10 1,093.90 1,095.08 1,093.56 1,094.93 0.0K
09:15 1,094.96 1,095.40 1,094.68 1,095.30 0.0K
09:20 1,095.49 1,096.70 1,095.45 1,095.93 0.0K
09:25 1,095.89 1,096.40 1,095.68 1,096.36 0.0K
09:30 1,096.17 1,097.10 1,095.68 1,096.86 0.0K
09:35 1,096.94 1,096.94 1,096.36 1,096.46 0.0K
09:40 1,096.77 1,097.16 1,096.64 1,096.84 0.0K
09:45 1,096.81 1,097.96 1,096.76 1,097.82 0.0K
09:50 1,097.58 1,098.47 1,097.53 1,098.06 0.0K
09:55 1,097.85 1,099.57 1,097.81 1,099.57 0.0K
10:00 1,099.48 1,100.26 1,099.33 1,099.76 0.0K
10:05 1,099.70 1,099.86 1,099.37 1,099.38 0.0K
10:10 1,099.69 1,100.51 1,099.51 1,099.79 0.0K
10:15 1,099.87 1,100.04 1,099.40 1,099.70 0.0K
10:20 1,099.82 1,099.92 1,098.82 1,098.84 0.0K
10:25 1,098.87 1,099.19 1,098.54 1,099.19 0.0K
10:30 1,099.16 1,099.51 1,098.87 1,099.02 0.0K
10:35 1,099.03 1,099.35 1,098.85 1,098.89 0.0K
10:40 1,098.79 1,099.03 1,098.59 1,098.71 0.0K
10:45 1,098.70 1,098.71 1,097.64 1,097.72 0.0K
10:50 1,097.59 1,097.80 1,097.13 1,097.44 0.0K
10:55 1,097.45 1,098.25 1,097.45 1,098.22 0.0K
11:00 1,098.15 1,099.41 1,098.13 1,099.36 0.0K
11:05 1,099.34 1,099.69 1,099.30 1,099.38 0.0K
11:10 1,099.45 1,099.50 1,099.04 1,099.45 0.0K
11:15 1,099.45 1,100.26 1,099.43 1,100.22 0.0K
11:20 1,100.40 1,100.50 1,100.00 1,100.34 0.0K
11:25 1,100.39 1,101.16 1,100.28 1,101.12 0.0K
11:30 1,101.21 1,101.47 1,100.68 1,101.02 0.0K
11:35 1,101.03 1,101.25 1,100.85 1,101.25 0.0K
11:40 1,101.45 1,102.66 1,101.44 1,102.65 0.0K
11:45 1,102.66 1,103.39 1,102.40 1,103.25 0.0K
11:50 1,103.22 1,103.24 1,102.06 1,102.94 0.0K
11:55 1,102.89 1,103.54 1,102.79 1,103.39 0.0K
12:00 1,103.13 1,103.67 1,103.10 1,103.24 0.0K
12:05 1,103.27 1,104.61 1,103.23 1,104.51 0.0K
12:10 1,104.80 1,104.96 1,104.59 1,104.82 0.0K
12:15 1,104.79 1,105.30 1,104.79 1,105.15 0.0K
12:20 1,105.22 1,105.30 1,104.73 1,104.79 0.0K
12:25 1,104.79 1,104.91 1,104.50 1,104.86 0.0K
12:30 1,104.85 1,105.02 1,104.59 1,105.01 0.0K
12:35 1,104.99 1,105.62 1,104.81 1,105.45 0.0K
12:40 1,105.40 1,105.44 1,104.78 1,104.89 0.0K
12:45 1,104.95 1,105.00 1,104.62 1,104.65 0.0K
12:50 1,104.66 1,104.73 1,104.56 1,104.63 0.0K
12:55 1,104.64 1,105.08 1,104.57 1,105.08 0.0K
13:00 1,105.12 1,105.24 1,104.18 1,104.18 0.0K
13:05 1,104.16 1,104.20 1,103.48 1,103.90 0.0K
13:10 1,103.95 1,104.64 1,103.60 1,104.60 0.0K
13:15 1,104.57 1,104.57 1,104.04 1,104.20 0.0K
13:20 1,104.09 1,104.52 1,104.09 1,104.34 0.0K
13:25 1,104.37 1,104.66 1,103.86 1,104.01 0.0K
13:30 1,104.02 1,104.53 1,104.02 1,104.05 0.0K
13:35 1,104.06 1,105.13 1,104.03 1,104.70 0.0K
13:40 1,104.69 1,104.71 1,104.24 1,104.37 0.0K
13:45 1,104.36 1,105.13 1,104.31 1,104.97 0.0K
13:50 1,104.78 1,105.11 1,104.71 1,105.06 0.0K
13:55 1,105.04 1,105.52 1,105.01 1,105.32 0.0K
14:00 1,105.04 1,105.62 1,104.62 1,105.59 0.0K
14:05 1,105.67 1,105.83 1,105.45 1,105.47 0.0K
14:10 1,105.58 1,105.70 1,105.17 1,105.46 0.0K
14:15 1,105.42 1,105.52 1,105.21 1,105.42 0.0K
14:20 1,105.14 1,105.35 1,104.72 1,104.77 0.0K
14:25 1,104.73 1,104.83 1,103.73 1,103.86 0.0K
14:30 1,103.79 1,104.99 1,103.79 1,104.96 0.0K
14:35 1,104.95 1,105.07 1,104.54 1,104.71 0.0K
14:40 1,105.17 1,105.52 1,105.05 1,105.08 0.0K
14:45 1,105.11 1,105.52 1,104.75 1,104.90 0.0K
14:50 1,104.75 1,105.10 1,104.03 1,104.08 0.0K
14:55 1,103.97 1,104.53 1,103.87 1,104.18 0.0K
15:00 1,104.61 1,104.98 1,104.16 1,104.20 0.0K
15:05 1,104.20 1,104.70 1,103.99 1,104.70 0.0K
15:10 1,105.32 1,105.46 1,104.20 1,104.20 0.0K
15:15 1,104.24 1,104.48 1,103.36 1,103.46 0.0K
15:20 1,103.44 1,103.48 1,102.01 1,102.94 0.0K
15:25 1,102.89 1,103.20 1,102.61 1,103.16 0.0K
15:30 1,104.01 1,104.87 1,103.63 1,104.13 0.0K
15:35 1,104.17 1,104.82 1,103.53 1,103.53 0.0K
15:40 1,103.94 1,105.81 1,103.94 1,105.39 0.0K
15:45 1,105.46 1,106.33 1,105.34 1,106.21 0.0K
15:50 1,106.02 1,106.94 1,105.81 1,106.81 0.0K
15:55 1,106.85 1,106.85 1,105.85 1,106.51 0.0K
16:00 1,106.60 1,108.80 1,106.24 1,108.72 0.0K
16:05 1,108.69 1,110.50 1,108.69 1,110.46 0.0K
16:10 1,110.88 1,110.98 1,109.93 1,110.03 0.0K
16:15 1,110.14 1,110.35 1,109.34 1,109.40 0.0K
16:20 1,109.36 1,109.52 1,108.94 1,109.25 0.0K
16:25 1,109.21 1,109.27 1,108.40 1,108.87 0.0K
16:30 1,109.07 1,109.22 1,108.31 1,108.34 0.0K
16:35 1,108.38 1,108.68 1,107.75 1,108.56 0.0K
16:40 1,108.44 1,108.67 1,108.23 1,108.43 0.0K
16:45 1,108.40 1,108.58 1,107.43 1,107.43 0.0K
16:50 1,107.30 1,107.42 1,106.74 1,106.90 0.0K
16:55 1,106.91 1,107.21 1,106.75 1,107.11 0.0K
17:00 1,106.65 1,106.71 1,106.12 1,106.12 0.0K
17:05 1,106.56 1,106.56 1,105.69 1,105.70 0.0K
17:10 1,105.73 1,105.80 1,105.57 1,105.80 0.0K
17:15 1,105.84 1,106.11 1,105.84 1,106.11 0.0K
17:20 1,105.76 1,106.08 1,105.76 1,105.76 0.0K
17:25 1,106.09 1,106.09 1,106.07 1,106.07 0.0K
17:30 1,106.30 1,107.12 1,106.30 1,107.12 0.0K
17:35 1,106.68 1,107.15 1,106.17 1,107.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし