CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,084.29 1,086.20 1,084.29 1,085.91 0.0K
09:05 1,085.95 1,086.18 1,084.79 1,085.84 0.0K
09:10 1,086.11 1,087.68 1,085.84 1,087.19 0.0K
09:15 1,087.13 1,087.52 1,086.99 1,087.37 0.0K
09:20 1,086.43 1,087.12 1,085.52 1,087.09 0.0K
09:25 1,086.95 1,087.21 1,085.88 1,086.57 0.0K
09:30 1,086.80 1,087.83 1,086.17 1,087.83 0.0K
09:35 1,087.85 1,088.91 1,087.36 1,088.37 0.0K
09:40 1,088.23 1,088.55 1,087.94 1,088.40 0.0K
09:45 1,088.43 1,088.87 1,088.14 1,088.83 0.0K
09:50 1,088.56 1,088.56 1,087.66 1,088.00 0.0K
09:55 1,087.97 1,088.00 1,087.43 1,087.50 0.0K
10:00 1,087.71 1,089.01 1,087.59 1,088.85 0.0K
10:05 1,088.74 1,089.30 1,088.74 1,089.30 0.0K
10:10 1,089.34 1,089.34 1,088.68 1,088.90 0.0K
10:15 1,088.94 1,089.11 1,088.34 1,089.08 0.0K
10:20 1,089.57 1,089.60 1,088.99 1,089.07 0.0K
10:25 1,089.06 1,089.38 1,088.76 1,088.99 0.0K
10:30 1,088.90 1,089.90 1,088.90 1,089.90 0.0K
10:35 1,089.92 1,090.90 1,089.74 1,090.62 0.0K
10:40 1,090.42 1,090.77 1,090.12 1,090.71 0.0K
10:45 1,090.73 1,091.12 1,090.37 1,091.08 0.0K
10:50 1,090.93 1,090.93 1,089.97 1,090.37 0.0K
10:55 1,090.35 1,091.05 1,090.25 1,090.33 0.0K
11:00 1,089.88 1,090.56 1,089.88 1,090.46 0.0K
11:05 1,090.47 1,090.98 1,090.32 1,090.98 0.0K
11:10 1,091.15 1,091.15 1,090.59 1,090.82 0.0K
11:15 1,090.87 1,090.92 1,089.21 1,089.78 0.0K
11:20 1,090.28 1,093.11 1,090.26 1,092.95 0.0K
11:25 1,092.97 1,093.53 1,092.55 1,093.53 0.0K
11:30 1,093.11 1,093.19 1,092.37 1,092.43 0.0K
11:35 1,092.59 1,092.72 1,091.48 1,091.82 0.0K
11:40 1,092.00 1,092.00 1,091.66 1,091.68 0.0K
11:45 1,091.70 1,092.20 1,091.41 1,091.41 0.0K
11:50 1,091.75 1,092.26 1,091.75 1,091.95 0.0K
11:55 1,091.96 1,092.14 1,091.49 1,092.14 0.0K
12:00 1,092.12 1,093.14 1,092.12 1,093.14 0.0K
12:05 1,093.16 1,094.01 1,093.09 1,094.01 0.0K
12:10 1,094.02 1,094.02 1,093.75 1,093.96 0.0K
12:15 1,093.91 1,093.96 1,093.03 1,093.16 0.0K
12:20 1,093.37 1,093.39 1,092.57 1,093.18 0.0K
12:25 1,093.20 1,093.53 1,092.99 1,093.29 0.0K
12:30 1,093.40 1,093.43 1,092.52 1,092.59 0.0K
12:35 1,092.60 1,092.80 1,092.12 1,092.15 0.0K
12:40 1,092.31 1,093.11 1,092.28 1,093.11 0.0K
12:45 1,093.13 1,093.71 1,092.99 1,093.23 0.0K
12:50 1,093.44 1,093.76 1,093.44 1,093.65 0.0K
12:55 1,093.63 1,093.97 1,093.45 1,093.86 0.0K
13:00 1,093.82 1,094.48 1,093.81 1,094.46 0.0K
13:05 1,094.47 1,094.51 1,093.97 1,094.00 0.0K
13:10 1,093.97 1,094.07 1,093.53 1,093.68 0.0K
13:15 1,093.65 1,094.04 1,093.45 1,093.48 0.0K
13:20 1,093.06 1,093.17 1,092.69 1,093.11 0.0K
13:25 1,093.20 1,093.20 1,092.80 1,092.92 0.0K
13:30 1,093.05 1,093.12 1,092.64 1,092.66 0.0K
13:35 1,092.65 1,093.48 1,092.65 1,093.26 0.0K
13:40 1,093.56 1,093.84 1,092.98 1,093.02 0.0K
13:45 1,093.01 1,093.01 1,092.02 1,092.02 0.0K
13:50 1,091.49 1,091.49 1,090.89 1,091.20 0.0K
13:55 1,091.18 1,091.65 1,091.16 1,091.28 0.0K
14:00 1,091.42 1,091.58 1,091.19 1,091.48 0.0K
14:05 1,091.43 1,091.88 1,091.35 1,091.81 0.0K
14:10 1,091.83 1,092.20 1,091.54 1,091.58 0.0K
14:15 1,091.59 1,092.34 1,091.59 1,092.21 0.0K
14:20 1,092.47 1,092.47 1,091.74 1,092.16 0.0K
14:25 1,092.17 1,092.64 1,092.15 1,092.16 0.0K
14:30 1,092.26 1,099.15 1,092.26 1,097.87 0.0K
14:35 1,097.90 1,098.10 1,097.18 1,098.10 0.0K
14:40 1,097.83 1,097.88 1,096.67 1,097.61 0.0K
14:45 1,097.61 1,097.84 1,096.88 1,097.24 0.0K
14:50 1,097.47 1,098.72 1,097.47 1,098.16 0.0K
14:55 1,098.17 1,099.87 1,098.07 1,099.72 0.0K
15:00 1,099.75 1,099.88 1,098.46 1,098.69 0.0K
15:05 1,098.64 1,098.64 1,097.17 1,097.19 0.0K
15:10 1,097.16 1,097.20 1,096.43 1,096.46 0.0K
15:15 1,096.48 1,096.81 1,096.37 1,096.60 0.0K
15:20 1,096.53 1,097.49 1,096.53 1,097.41 0.0K
15:25 1,097.46 1,098.02 1,097.10 1,098.02 0.0K
15:30 1,098.28 1,098.31 1,097.62 1,097.71 0.0K
15:35 1,097.68 1,097.69 1,096.60 1,096.75 0.0K
15:40 1,096.81 1,098.12 1,096.75 1,097.57 0.0K
15:45 1,097.55 1,098.56 1,097.36 1,098.35 0.0K
15:50 1,098.57 1,099.39 1,098.18 1,098.48 0.0K
15:55 1,098.51 1,098.55 1,098.00 1,098.48 0.0K
16:00 1,098.33 1,098.63 1,096.63 1,096.87 0.0K
16:05 1,096.97 1,097.09 1,096.33 1,096.72 0.0K
16:10 1,096.73 1,097.82 1,096.56 1,097.72 0.0K
16:15 1,097.60 1,098.80 1,097.60 1,098.64 0.0K
16:20 1,098.84 1,099.01 1,098.60 1,098.60 0.0K
16:25 1,098.60 1,098.77 1,097.72 1,097.90 0.0K
16:30 1,098.26 1,099.08 1,098.06 1,099.03 0.0K
16:35 1,099.01 1,099.25 1,098.66 1,098.88 0.0K
16:40 1,098.62 1,098.62 1,097.80 1,097.99 0.0K
16:45 1,097.93 1,098.00 1,095.74 1,095.76 0.0K
16:50 1,095.39 1,095.42 1,094.79 1,094.96 0.0K
16:55 1,094.96 1,095.66 1,094.96 1,095.59 0.0K
17:00 1,096.51 1,097.12 1,096.51 1,097.00 0.0K
17:05 1,096.98 1,097.26 1,096.70 1,096.70 0.0K
17:10 1,096.33 1,096.33 1,095.73 1,095.90 0.0K
17:15 1,096.24 1,096.24 1,096.04 1,096.04 0.0K
17:20 1,095.75 1,095.92 1,095.69 1,095.92 0.0K
17:25 1,095.56 1,095.78 1,095.56 1,095.78 0.0K
17:30 1,095.61 1,095.61 1,092.96 1,092.96 0.0K
17:35 1,093.77 1,097.41 1,093.77 1,097.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし