CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,074.80 1,075.68 1,070.24 1,070.26 0.0K
09:05 1,070.27 1,071.69 1,070.00 1,071.02 0.0K
09:10 1,070.70 1,072.31 1,070.64 1,071.95 0.0K
09:15 1,072.07 1,073.29 1,071.84 1,072.23 0.0K
09:20 1,072.50 1,073.59 1,072.50 1,072.60 0.0K
09:25 1,072.53 1,072.53 1,070.76 1,071.06 0.0K
09:30 1,070.92 1,072.66 1,070.92 1,072.13 0.0K
09:35 1,072.18 1,073.76 1,072.17 1,073.75 0.0K
09:40 1,073.75 1,074.87 1,073.58 1,074.86 0.0K
09:45 1,074.86 1,075.11 1,073.48 1,074.07 0.0K
09:50 1,073.35 1,073.56 1,072.85 1,072.90 0.0K
09:55 1,072.88 1,073.49 1,072.54 1,072.58 0.0K
10:00 1,072.32 1,073.07 1,071.73 1,072.99 0.0K
10:05 1,072.98 1,073.92 1,072.86 1,073.66 0.0K
10:10 1,073.44 1,073.92 1,073.35 1,073.82 0.0K
10:15 1,073.86 1,074.10 1,073.58 1,073.68 0.0K
10:20 1,073.70 1,073.74 1,073.20 1,073.45 0.0K
10:25 1,073.39 1,073.43 1,072.03 1,072.44 0.0K
10:30 1,072.51 1,073.14 1,072.15 1,072.15 0.0K
10:35 1,072.12 1,072.64 1,071.48 1,072.59 0.0K
10:40 1,072.83 1,072.97 1,072.13 1,072.73 0.0K
10:45 1,072.73 1,073.31 1,072.73 1,073.18 0.0K
10:50 1,072.68 1,073.92 1,072.51 1,073.67 0.0K
10:55 1,073.62 1,073.63 1,072.90 1,073.17 0.0K
11:00 1,073.54 1,074.02 1,073.52 1,073.82 0.0K
11:05 1,073.65 1,073.66 1,073.12 1,073.39 0.0K
11:10 1,073.26 1,073.59 1,072.73 1,073.07 0.0K
11:15 1,073.04 1,073.76 1,072.94 1,073.58 0.0K
11:20 1,073.27 1,073.76 1,073.07 1,073.56 0.0K
11:25 1,073.58 1,074.22 1,073.56 1,074.13 0.0K
11:30 1,073.94 1,074.34 1,073.89 1,074.02 0.0K
11:35 1,074.02 1,074.64 1,073.47 1,074.57 0.0K
11:40 1,074.62 1,075.03 1,074.53 1,075.00 0.0K
11:45 1,074.99 1,075.34 1,074.91 1,075.15 0.0K
11:50 1,075.09 1,075.84 1,074.95 1,075.84 0.0K
11:55 1,075.76 1,076.57 1,075.72 1,076.33 0.0K
12:00 1,076.47 1,077.03 1,076.32 1,077.00 0.0K
12:05 1,077.01 1,077.16 1,076.73 1,076.80 0.0K
12:10 1,076.37 1,076.55 1,075.29 1,075.29 0.0K
12:15 1,075.20 1,075.51 1,074.88 1,075.32 0.0K
12:20 1,074.83 1,074.83 1,073.16 1,073.25 0.0K
12:25 1,073.28 1,073.30 1,071.73 1,072.24 0.0K
12:30 1,071.93 1,071.93 1,067.53 1,067.53 0.0K
12:35 1,067.40 1,067.83 1,066.86 1,066.86 0.0K
12:40 1,065.83 1,065.87 1,063.81 1,065.02 0.0K
12:45 1,064.94 1,066.97 1,064.91 1,066.61 0.0K
12:50 1,066.82 1,067.94 1,066.53 1,067.21 0.0K
12:55 1,067.26 1,068.30 1,067.25 1,068.30 0.0K
13:00 1,068.45 1,068.63 1,067.82 1,067.82 0.0K
13:05 1,067.90 1,067.91 1,066.82 1,066.90 0.0K
13:10 1,066.48 1,067.16 1,066.35 1,067.03 0.0K
13:15 1,066.94 1,067.07 1,064.90 1,064.90 0.0K
13:20 1,064.03 1,064.49 1,063.90 1,064.01 0.0K
13:25 1,064.00 1,064.84 1,064.00 1,064.53 0.0K
13:30 1,064.13 1,064.13 1,062.20 1,062.27 0.0K
13:35 1,062.29 1,063.77 1,062.29 1,063.50 0.0K
13:40 1,063.91 1,064.28 1,063.59 1,064.13 0.0K
13:45 1,064.13 1,064.68 1,064.13 1,064.19 0.0K
13:50 1,063.29 1,063.57 1,062.96 1,063.25 0.0K
13:55 1,063.26 1,063.30 1,062.21 1,062.72 0.0K
14:00 1,062.85 1,064.83 1,062.84 1,063.98 0.0K
14:05 1,063.93 1,063.93 1,062.33 1,062.33 0.0K
14:10 1,062.53 1,064.53 1,062.53 1,064.52 0.0K
14:15 1,064.40 1,065.81 1,064.38 1,064.65 0.0K
14:20 1,064.45 1,066.84 1,064.38 1,066.62 0.0K
14:25 1,066.66 1,066.83 1,066.32 1,066.73 0.0K
14:30 1,066.47 1,066.92 1,065.91 1,065.96 0.0K
14:35 1,065.95 1,067.14 1,065.87 1,066.67 0.0K
14:40 1,066.44 1,066.44 1,065.84 1,065.84 0.0K
14:45 1,065.77 1,066.79 1,065.77 1,066.54 0.0K
14:50 1,066.71 1,066.71 1,065.50 1,066.36 0.0K
14:55 1,066.34 1,067.86 1,066.34 1,067.86 0.0K
15:00 1,068.00 1,069.58 1,068.00 1,068.55 0.0K
15:05 1,068.54 1,068.54 1,067.40 1,067.40 0.0K
15:10 1,067.29 1,067.73 1,067.09 1,067.47 0.0K
15:15 1,067.45 1,068.04 1,067.25 1,067.45 0.0K
15:20 1,067.39 1,067.95 1,067.16 1,067.32 0.0K
15:25 1,067.21 1,067.60 1,066.74 1,067.20 0.0K
15:30 1,067.03 1,067.34 1,066.45 1,067.34 0.0K
15:35 1,067.15 1,067.44 1,066.58 1,066.76 0.0K
15:40 1,066.38 1,067.21 1,066.07 1,066.20 0.0K
15:45 1,066.14 1,067.45 1,066.06 1,066.85 0.0K
15:50 1,067.70 1,068.10 1,066.34 1,066.84 0.0K
15:55 1,066.85 1,066.88 1,065.94 1,066.18 0.0K
16:00 1,066.15 1,067.97 1,065.94 1,067.80 0.0K
16:05 1,067.77 1,068.82 1,067.59 1,068.16 0.0K
16:10 1,068.43 1,068.51 1,066.61 1,066.88 0.0K
16:15 1,066.87 1,067.37 1,066.45 1,066.79 0.0K
16:20 1,066.69 1,066.75 1,066.33 1,066.46 0.0K
16:25 1,066.42 1,066.90 1,066.18 1,066.19 0.0K
16:30 1,065.95 1,066.00 1,065.28 1,065.72 0.0K
16:35 1,065.68 1,066.47 1,065.68 1,066.04 0.0K
16:40 1,066.02 1,066.29 1,065.51 1,065.83 0.0K
16:45 1,065.81 1,067.30 1,065.81 1,067.00 0.0K
16:50 1,067.07 1,067.57 1,067.07 1,067.54 0.0K
16:55 1,067.60 1,067.70 1,067.27 1,067.28 0.0K
17:00 1,067.10 1,067.50 1,067.10 1,067.20 0.0K
17:05 1,067.09 1,067.28 1,066.70 1,066.70 0.0K
17:10 1,066.98 1,067.20 1,066.98 1,067.20 0.0K
17:15 1,067.21 1,067.23 1,067.21 1,067.23 0.0K
17:20 1,067.55 1,068.31 1,067.55 1,068.31 0.0K
17:25 1,068.31 1,068.31 1,067.92 1,067.92 0.0K
17:30 1,068.00 1,068.16 1,068.00 1,068.16 0.0K
17:35 1,068.27 1,068.27 1,067.44 1,067.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし