CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,078.65 1,084.56 1,078.65 1,083.42 0.0K
09:05 1,083.29 1,083.54 1,082.25 1,083.40 0.0K
09:10 1,083.19 1,083.19 1,081.69 1,081.69 0.0K
09:15 1,081.59 1,081.96 1,081.28 1,081.53 0.0K
09:20 1,081.01 1,081.39 1,080.91 1,081.30 0.0K
09:25 1,081.41 1,081.49 1,081.06 1,081.10 0.0K
09:30 1,081.04 1,081.72 1,080.94 1,081.56 0.0K
09:35 1,081.55 1,082.02 1,081.43 1,081.84 0.0K
09:40 1,081.88 1,082.99 1,081.67 1,082.94 0.0K
09:45 1,083.12 1,085.38 1,083.07 1,084.78 0.0K
09:50 1,084.94 1,085.31 1,084.56 1,084.68 0.0K
09:55 1,084.64 1,084.83 1,084.51 1,084.71 0.0K
10:00 1,085.22 1,086.08 1,085.22 1,085.37 0.0K
10:05 1,085.36 1,085.84 1,085.29 1,085.47 0.0K
10:10 1,085.22 1,085.85 1,085.18 1,085.85 0.0K
10:15 1,085.80 1,086.45 1,085.79 1,086.19 0.0K
10:20 1,086.06 1,086.81 1,085.92 1,086.76 0.0K
10:25 1,086.70 1,087.22 1,086.38 1,087.03 0.0K
10:30 1,086.94 1,087.55 1,086.83 1,086.85 0.0K
10:35 1,086.89 1,087.23 1,086.53 1,087.15 0.0K
10:40 1,087.13 1,087.13 1,086.71 1,086.76 0.0K
10:45 1,086.76 1,086.83 1,085.81 1,085.87 0.0K
10:50 1,085.81 1,086.09 1,085.16 1,086.04 0.0K
10:55 1,086.18 1,086.59 1,085.69 1,086.33 0.0K
11:00 1,086.22 1,086.36 1,084.98 1,085.09 0.0K
11:05 1,085.12 1,085.40 1,084.86 1,085.24 0.0K
11:10 1,085.48 1,086.70 1,085.39 1,086.68 0.0K
11:15 1,086.63 1,086.87 1,085.89 1,086.84 0.0K
11:20 1,086.90 1,087.03 1,086.19 1,086.52 0.0K
11:25 1,086.61 1,086.76 1,085.65 1,085.82 0.0K
11:30 1,085.62 1,086.27 1,085.36 1,086.01 0.0K
11:35 1,086.01 1,086.05 1,085.83 1,085.98 0.0K
11:40 1,086.03 1,086.29 1,085.72 1,086.24 0.0K
11:45 1,086.28 1,087.12 1,085.83 1,087.12 0.0K
11:50 1,087.58 1,087.86 1,087.17 1,087.86 0.0K
11:55 1,087.87 1,088.28 1,087.08 1,087.12 0.0K
12:00 1,087.31 1,087.62 1,086.51 1,086.85 0.0K
12:05 1,086.80 1,087.59 1,086.72 1,087.18 0.0K
12:10 1,086.79 1,086.84 1,086.18 1,086.45 0.0K
12:15 1,086.51 1,086.52 1,085.56 1,085.76 0.0K
12:20 1,085.84 1,085.98 1,085.18 1,085.39 0.0K
12:25 1,085.33 1,085.47 1,085.00 1,085.10 0.0K
12:30 1,084.98 1,085.13 1,084.23 1,084.43 0.0K
12:35 1,084.36 1,084.60 1,084.03 1,084.22 0.0K
12:40 1,084.16 1,084.76 1,084.10 1,084.49 0.0K
12:45 1,084.48 1,084.89 1,084.34 1,084.82 0.0K
12:50 1,084.79 1,085.02 1,084.53 1,084.81 0.0K
12:55 1,084.82 1,084.88 1,084.41 1,084.82 0.0K
13:00 1,084.99 1,085.32 1,084.69 1,084.86 0.0K
13:05 1,084.87 1,084.98 1,084.54 1,084.81 0.0K
13:10 1,084.19 1,085.05 1,084.19 1,084.94 0.0K
13:15 1,084.93 1,085.06 1,084.54 1,084.77 0.0K
13:20 1,085.35 1,085.41 1,084.64 1,084.74 0.0K
13:25 1,084.73 1,085.05 1,084.69 1,084.70 0.0K
13:30 1,084.52 1,084.88 1,084.38 1,084.83 0.0K
13:35 1,084.77 1,085.74 1,084.77 1,085.06 0.0K
13:40 1,085.43 1,085.63 1,085.08 1,085.28 0.0K
13:45 1,085.26 1,086.20 1,085.02 1,086.20 0.0K
13:50 1,086.30 1,086.30 1,084.49 1,085.02 0.0K
13:55 1,084.99 1,085.80 1,084.98 1,085.32 0.0K
14:00 1,085.12 1,085.66 1,084.87 1,085.64 0.0K
14:05 1,085.66 1,085.84 1,085.48 1,085.49 0.0K
14:10 1,085.58 1,086.76 1,085.58 1,086.71 0.0K
14:15 1,086.67 1,086.67 1,086.16 1,086.59 0.0K
14:20 1,087.38 1,087.65 1,087.15 1,087.62 0.0K
14:25 1,087.60 1,087.77 1,087.21 1,087.27 0.0K
14:30 1,087.15 1,087.52 1,087.05 1,087.35 0.0K
14:35 1,087.33 1,088.06 1,087.33 1,087.82 0.0K
14:40 1,087.28 1,087.40 1,086.39 1,086.57 0.0K
14:45 1,086.61 1,086.61 1,085.10 1,085.48 0.0K
14:50 1,085.45 1,086.30 1,085.45 1,086.28 0.0K
14:55 1,086.32 1,086.72 1,086.17 1,086.61 0.0K
15:00 1,087.04 1,087.22 1,086.79 1,086.84 0.0K
15:05 1,086.85 1,087.25 1,086.62 1,087.18 0.0K
15:10 1,086.87 1,087.34 1,086.44 1,086.44 0.0K
15:15 1,086.41 1,086.63 1,085.76 1,086.20 0.0K
15:20 1,086.07 1,086.84 1,086.07 1,086.81 0.0K
15:25 1,086.82 1,087.02 1,086.50 1,086.90 0.0K
15:30 1,087.04 1,087.04 1,085.97 1,086.00 0.0K
15:35 1,086.05 1,086.14 1,085.77 1,086.08 0.0K
15:40 1,086.02 1,086.57 1,085.89 1,086.45 0.0K
15:45 1,086.33 1,086.84 1,086.10 1,086.82 0.0K
15:50 1,086.40 1,086.40 1,084.78 1,084.87 0.0K
15:55 1,084.85 1,085.18 1,084.50 1,085.18 0.0K
16:00 1,085.23 1,085.29 1,082.09 1,082.09 0.0K
16:05 1,081.95 1,081.95 1,079.97 1,080.01 0.0K
16:10 1,080.17 1,080.50 1,079.94 1,080.15 0.0K
16:15 1,080.18 1,080.52 1,079.87 1,080.52 0.0K
16:20 1,080.89 1,081.70 1,080.63 1,081.69 0.0K
16:25 1,081.59 1,082.37 1,081.58 1,082.01 0.0K
16:30 1,082.05 1,082.11 1,080.84 1,080.84 0.0K
16:35 1,080.98 1,081.46 1,080.40 1,080.46 0.0K
16:40 1,079.45 1,079.62 1,079.02 1,079.13 0.0K
16:45 1,079.10 1,079.10 1,076.72 1,077.42 0.0K
16:50 1,078.10 1,078.48 1,077.96 1,078.46 0.0K
16:55 1,078.52 1,078.78 1,078.46 1,078.70 0.0K
17:00 1,079.19 1,079.79 1,079.19 1,079.79 0.0K
17:05 1,079.78 1,079.94 1,079.62 1,079.83 0.0K
17:10 1,079.79 1,079.79 1,079.38 1,079.51 0.0K
17:15 1,078.98 1,079.39 1,078.98 1,079.39 0.0K
17:20 1,079.62 1,079.62 1,079.09 1,079.09 0.0K
17:25 1,078.99 1,079.00 1,078.99 1,079.00 0.0K
17:30 1,079.00 1,079.88 1,079.00 1,079.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし