CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,067.08 1,068.48 1,067.07 1,068.18 0.0K
09:05 1,068.02 1,068.72 1,067.86 1,068.72 0.0K
09:10 1,068.61 1,068.98 1,068.26 1,068.98 0.0K
09:15 1,068.96 1,069.29 1,068.84 1,069.03 0.0K
09:20 1,068.77 1,068.79 1,067.77 1,067.86 0.0K
09:25 1,067.84 1,067.88 1,067.12 1,067.75 0.0K
09:30 1,068.38 1,068.43 1,068.06 1,068.07 0.0K
09:35 1,068.24 1,068.27 1,067.53 1,068.01 0.0K
09:40 1,067.90 1,068.38 1,067.90 1,068.04 0.0K
09:45 1,068.13 1,068.75 1,067.65 1,068.68 0.0K
09:50 1,068.83 1,069.12 1,068.43 1,068.97 0.0K
09:55 1,068.98 1,070.33 1,068.98 1,069.97 0.0K
10:00 1,070.17 1,070.35 1,069.44 1,069.71 0.0K
10:05 1,069.80 1,070.09 1,069.52 1,069.73 0.0K
10:10 1,070.70 1,071.39 1,070.70 1,071.39 0.0K
10:15 1,071.36 1,071.36 1,070.50 1,070.50 0.0K
10:20 1,070.61 1,071.14 1,070.52 1,071.00 0.0K
10:25 1,071.01 1,071.27 1,070.84 1,070.91 0.0K
10:30 1,070.57 1,070.58 1,070.33 1,070.33 0.0K
10:35 1,070.30 1,070.40 1,069.87 1,069.89 0.0K
10:40 1,069.86 1,069.95 1,069.62 1,069.72 0.0K
10:45 1,070.15 1,070.39 1,069.88 1,069.88 0.0K
10:50 1,069.97 1,070.42 1,069.96 1,070.31 0.0K
10:55 1,070.25 1,070.36 1,070.16 1,070.19 0.0K
11:00 1,070.54 1,070.61 1,070.14 1,070.21 0.0K
11:05 1,070.23 1,070.29 1,069.44 1,069.55 0.0K
11:10 1,069.39 1,069.60 1,069.39 1,069.60 0.0K
11:15 1,069.26 1,069.71 1,069.25 1,069.64 0.0K
11:20 1,069.66 1,069.70 1,069.20 1,069.28 0.0K
11:25 1,069.60 1,070.08 1,069.54 1,070.08 0.0K
11:30 1,069.92 1,070.04 1,069.90 1,069.90 0.0K
11:35 1,069.91 1,070.10 1,069.70 1,070.03 0.0K
11:40 1,069.83 1,069.96 1,069.51 1,069.54 0.0K
11:45 1,069.52 1,069.52 1,069.17 1,069.31 0.0K
11:50 1,069.19 1,069.50 1,069.13 1,069.25 0.0K
11:55 1,069.22 1,069.27 1,068.45 1,068.50 0.0K
12:00 1,068.41 1,068.88 1,068.33 1,068.33 0.0K
12:05 1,068.30 1,069.62 1,068.25 1,069.62 0.0K
12:10 1,070.23 1,072.70 1,070.20 1,072.70 0.0K
12:15 1,072.60 1,075.45 1,072.60 1,074.67 0.0K
12:20 1,074.84 1,077.15 1,074.76 1,077.15 0.0K
12:25 1,076.58 1,076.85 1,076.46 1,076.85 0.0K
12:30 1,077.02 1,078.87 1,076.87 1,078.87 0.0K
12:35 1,078.89 1,078.95 1,078.43 1,078.51 0.0K
12:40 1,078.59 1,078.69 1,078.26 1,078.43 0.0K
12:45 1,078.49 1,078.49 1,077.21 1,077.56 0.0K
12:50 1,077.50 1,078.26 1,077.50 1,078.26 0.0K
12:55 1,078.16 1,079.02 1,078.16 1,078.93 0.0K
13:00 1,078.98 1,079.89 1,078.88 1,079.84 0.0K
13:05 1,079.81 1,079.84 1,078.55 1,078.80 0.0K
13:10 1,078.74 1,078.74 1,077.91 1,078.00 0.0K
13:15 1,078.05 1,078.41 1,077.90 1,078.40 0.0K
13:20 1,077.89 1,077.95 1,077.22 1,077.22 0.0K
13:25 1,077.12 1,077.12 1,076.86 1,077.00 0.0K
13:30 1,076.54 1,076.78 1,075.81 1,076.71 0.0K
13:35 1,076.71 1,077.23 1,076.71 1,076.95 0.0K
13:40 1,077.22 1,077.51 1,076.90 1,077.39 0.0K
13:45 1,077.40 1,077.71 1,077.30 1,077.42 0.0K
13:50 1,077.31 1,077.34 1,075.77 1,076.15 0.0K
13:55 1,076.77 1,077.18 1,076.74 1,077.17 0.0K
14:00 1,077.70 1,078.47 1,077.70 1,078.33 0.0K
14:05 1,078.30 1,078.35 1,078.18 1,078.30 0.0K
14:10 1,078.72 1,078.85 1,078.42 1,078.42 0.0K
14:15 1,078.43 1,079.25 1,078.43 1,079.23 0.0K
14:20 1,079.12 1,079.58 1,079.09 1,079.54 0.0K
14:25 1,079.54 1,079.86 1,079.34 1,079.80 0.0K
14:30 1,080.37 1,080.51 1,079.13 1,079.13 0.0K
14:35 1,079.13 1,079.33 1,078.76 1,078.79 0.0K
14:40 1,078.64 1,078.90 1,078.41 1,078.51 0.0K
14:45 1,078.52 1,078.54 1,077.54 1,078.12 0.0K
14:50 1,078.37 1,078.57 1,078.10 1,078.15 0.0K
14:55 1,078.12 1,078.48 1,078.06 1,078.18 0.0K
15:00 1,078.37 1,079.02 1,078.32 1,079.02 0.0K
15:05 1,079.04 1,079.21 1,078.77 1,078.77 0.0K
15:10 1,077.99 1,078.17 1,077.77 1,077.81 0.0K
15:15 1,077.81 1,077.81 1,072.17 1,072.17 0.0K
15:20 1,071.66 1,073.26 1,071.53 1,073.20 0.0K
15:25 1,073.30 1,073.54 1,073.10 1,073.43 0.0K
15:30 1,074.28 1,074.31 1,074.06 1,074.16 0.0K
15:35 1,074.21 1,074.22 1,073.33 1,073.58 0.0K
15:40 1,073.59 1,073.94 1,073.03 1,073.03 0.0K
15:45 1,073.05 1,074.74 1,073.05 1,074.58 0.0K
15:50 1,074.93 1,075.95 1,074.68 1,075.92 0.0K
15:55 1,075.84 1,075.92 1,075.77 1,075.85 0.0K
16:00 1,075.78 1,075.88 1,075.73 1,075.83 0.0K
16:05 1,075.91 1,076.07 1,075.25 1,075.45 0.0K
16:10 1,075.53 1,075.54 1,075.30 1,075.34 0.0K
16:15 1,075.35 1,075.35 1,073.67 1,073.72 0.0K
16:20 1,073.39 1,073.59 1,073.39 1,073.59 0.0K
16:25 1,073.58 1,073.71 1,073.58 1,073.71 0.0K
16:30 1,073.84 1,074.10 1,073.77 1,074.10 0.0K
16:35 1,074.25 1,074.25 1,073.26 1,073.29 0.0K
16:40 1,073.09 1,073.14 1,072.84 1,072.85 0.0K
16:45 1,072.86 1,073.81 1,072.86 1,073.81 0.0K
16:50 1,073.28 1,074.88 1,073.27 1,074.74 0.0K
16:55 1,074.80 1,075.74 1,074.33 1,075.55 0.0K
17:00 1,075.15 1,075.22 1,075.06 1,075.22 0.0K
17:05 1,075.21 1,075.21 1,074.49 1,074.49 0.0K
17:10 1,074.53 1,074.53 1,074.11 1,074.27 0.0K
17:15 1,074.52 1,074.52 1,074.29 1,074.29 0.0K
17:20 1,074.25 1,074.25 1,074.01 1,074.01 0.0K
17:25 1,074.12 1,074.26 1,074.12 1,074.26 0.0K
17:30 1,074.76 1,075.50 1,074.76 1,075.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし