CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,056.59 1,065.33 1,056.59 1,065.06 0.0K
09:05 1,065.04 1,065.24 1,062.76 1,063.23 0.0K
09:10 1,063.11 1,064.07 1,061.67 1,064.07 0.0K
09:15 1,064.07 1,064.34 1,062.90 1,063.35 0.0K
09:20 1,063.28 1,066.02 1,063.15 1,065.40 0.0K
09:25 1,065.38 1,065.40 1,063.20 1,063.31 0.0K
09:30 1,063.34 1,063.52 1,062.35 1,062.61 0.0K
09:35 1,062.58 1,063.60 1,062.27 1,062.29 0.0K
09:40 1,062.21 1,062.86 1,061.57 1,062.27 0.0K
09:45 1,062.28 1,063.77 1,061.72 1,063.46 0.0K
09:50 1,063.45 1,064.12 1,063.37 1,063.95 0.0K
09:55 1,063.96 1,064.88 1,063.85 1,064.24 0.0K
10:00 1,064.29 1,064.90 1,064.26 1,064.58 0.0K
10:05 1,064.56 1,064.95 1,064.13 1,064.57 0.0K
10:10 1,064.68 1,066.00 1,064.57 1,065.19 0.0K
10:15 1,065.18 1,066.24 1,065.13 1,066.16 0.0K
10:20 1,066.13 1,066.65 1,066.13 1,066.57 0.0K
10:25 1,066.58 1,066.84 1,066.32 1,066.81 0.0K
10:30 1,066.81 1,066.81 1,065.84 1,066.05 0.0K
10:35 1,065.99 1,066.14 1,065.13 1,065.21 0.0K
10:40 1,065.09 1,065.14 1,064.65 1,064.65 0.0K
10:45 1,064.66 1,064.74 1,063.81 1,064.02 0.0K
10:50 1,064.10 1,064.28 1,062.75 1,063.20 0.0K
10:55 1,063.18 1,063.28 1,062.13 1,062.80 0.0K
11:00 1,062.84 1,062.89 1,062.04 1,062.66 0.0K
11:05 1,062.69 1,062.72 1,061.14 1,061.18 0.0K
11:10 1,061.17 1,061.22 1,059.90 1,060.04 0.0K
11:15 1,060.04 1,060.95 1,059.76 1,060.95 0.0K
11:20 1,061.07 1,061.39 1,060.26 1,060.53 0.0K
11:25 1,060.49 1,060.49 1,059.92 1,060.09 0.0K
11:30 1,060.07 1,060.24 1,059.21 1,059.44 0.0K
11:35 1,059.43 1,059.78 1,059.37 1,059.78 0.0K
11:40 1,059.73 1,059.73 1,059.21 1,059.43 0.0K
11:45 1,059.43 1,059.94 1,059.23 1,059.25 0.0K
11:50 1,058.58 1,058.58 1,055.65 1,056.34 0.0K
11:55 1,056.37 1,056.44 1,055.83 1,055.95 0.0K
12:00 1,055.92 1,056.31 1,055.53 1,056.28 0.0K
12:05 1,056.30 1,057.70 1,056.30 1,057.12 0.0K
12:10 1,057.16 1,058.38 1,057.16 1,058.31 0.0K
12:15 1,058.32 1,059.11 1,058.12 1,059.10 0.0K
12:20 1,059.08 1,059.09 1,057.28 1,057.33 0.0K
12:25 1,057.32 1,057.44 1,056.84 1,057.20 0.0K
12:30 1,057.16 1,057.24 1,054.40 1,054.71 0.0K
12:35 1,054.68 1,054.82 1,053.92 1,054.34 0.0K
12:40 1,054.49 1,055.65 1,054.49 1,054.99 0.0K
12:45 1,054.94 1,055.56 1,054.51 1,054.70 0.0K
12:50 1,054.68 1,054.88 1,053.43 1,053.83 0.0K
12:55 1,053.82 1,055.47 1,053.65 1,055.29 0.0K
13:00 1,055.40 1,056.52 1,055.40 1,055.95 0.0K
13:05 1,055.93 1,056.22 1,055.49 1,056.01 0.0K
13:10 1,056.03 1,057.21 1,055.73 1,057.21 0.0K
13:15 1,057.22 1,057.56 1,057.02 1,057.12 0.0K
13:20 1,057.11 1,057.62 1,056.86 1,057.43 0.0K
13:25 1,057.43 1,057.87 1,057.26 1,057.56 0.0K
13:30 1,057.55 1,057.55 1,055.94 1,056.22 0.0K
13:35 1,056.23 1,056.41 1,055.84 1,056.00 0.0K
13:40 1,056.04 1,056.18 1,054.26 1,054.51 0.0K
13:45 1,054.52 1,054.90 1,054.46 1,054.90 0.0K
13:50 1,054.85 1,055.46 1,054.49 1,055.46 0.0K
13:55 1,055.45 1,055.45 1,054.55 1,054.69 0.0K
14:00 1,054.69 1,055.49 1,054.69 1,055.49 0.0K
14:05 1,055.50 1,056.06 1,055.30 1,055.90 0.0K
14:10 1,055.85 1,055.92 1,055.07 1,055.19 0.0K
14:15 1,055.15 1,055.70 1,054.92 1,055.70 0.0K
14:20 1,055.77 1,056.12 1,055.54 1,055.73 0.0K
14:25 1,055.74 1,055.74 1,054.75 1,054.77 0.0K
14:30 1,054.79 1,055.30 1,054.34 1,055.20 0.0K
14:35 1,055.18 1,057.36 1,055.16 1,057.20 0.0K
14:40 1,057.07 1,057.86 1,056.70 1,057.49 0.0K
14:45 1,057.53 1,057.56 1,056.49 1,056.74 0.0K
14:50 1,056.68 1,056.77 1,055.62 1,055.68 0.0K
14:55 1,055.68 1,056.45 1,055.64 1,055.92 0.0K
15:00 1,055.87 1,056.29 1,055.13 1,055.83 0.0K
15:05 1,055.85 1,056.43 1,055.81 1,056.02 0.0K
15:10 1,056.06 1,056.31 1,055.99 1,056.08 0.0K
15:15 1,056.05 1,056.46 1,055.71 1,055.84 0.0K
15:20 1,055.88 1,056.76 1,055.79 1,056.76 0.0K
15:25 1,056.75 1,057.32 1,056.63 1,057.10 0.0K
15:30 1,057.05 1,057.88 1,057.04 1,057.37 0.0K
15:35 1,057.36 1,057.36 1,055.70 1,056.68 0.0K
15:40 1,056.60 1,056.94 1,055.91 1,055.95 0.0K
15:45 1,055.97 1,056.89 1,055.88 1,056.45 0.0K
15:50 1,056.40 1,056.72 1,055.95 1,056.48 0.0K
15:55 1,056.44 1,057.16 1,056.39 1,056.67 0.0K
16:00 1,056.73 1,057.17 1,056.25 1,056.42 0.0K
16:05 1,056.44 1,057.39 1,056.31 1,057.33 0.0K
16:10 1,057.24 1,057.46 1,056.45 1,057.43 0.0K
16:15 1,057.42 1,058.04 1,057.29 1,057.44 0.0K
16:20 1,057.45 1,057.55 1,056.02 1,056.10 0.0K
16:25 1,056.10 1,056.55 1,054.36 1,054.46 0.0K
16:30 1,054.41 1,054.41 1,052.99 1,054.18 0.0K
16:35 1,054.15 1,054.83 1,053.63 1,054.82 0.0K
16:40 1,054.88 1,055.20 1,054.35 1,054.58 0.0K
16:45 1,054.59 1,054.83 1,054.08 1,054.29 0.0K
16:50 1,054.27 1,054.94 1,054.19 1,054.49 0.0K
16:55 1,054.45 1,054.86 1,054.33 1,054.86 0.0K
17:00 1,054.73 1,055.45 1,051.67 1,051.67 0.0K
17:05 1,051.72 1,052.47 1,051.23 1,052.47 0.0K
17:10 1,052.49 1,053.22 1,052.48 1,053.22 0.0K
17:15 1,053.23 1,054.01 1,053.23 1,054.01 0.0K
17:20 1,054.04 1,054.39 1,053.18 1,053.18 0.0K
17:25 1,053.29 1,053.71 1,053.29 1,053.71 0.0K
17:30 1,053.65 1,053.68 1,053.11 1,053.19 0.0K
17:35 1,053.24 1,053.47 1,053.13 1,053.13 0.0K
17:40 1,053.15 1,053.24 1,053.15 1,053.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし