CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,068.78 1,070.11 1,066.28 1,067.42 0.0K
09:05 1,067.52 1,067.95 1,066.65 1,067.01 0.0K
09:10 1,066.89 1,068.39 1,066.44 1,067.85 0.0K
09:15 1,067.81 1,068.43 1,067.48 1,067.97 0.0K
09:20 1,067.85 1,068.66 1,067.41 1,068.42 0.0K
09:25 1,068.56 1,069.07 1,067.66 1,068.03 0.0K
09:30 1,067.80 1,067.81 1,066.13 1,066.13 0.0K
09:35 1,066.12 1,066.60 1,065.13 1,065.30 0.0K
09:40 1,065.28 1,066.57 1,065.28 1,066.21 0.0K
09:45 1,066.18 1,066.63 1,065.93 1,066.63 0.0K
09:50 1,066.43 1,066.89 1,065.77 1,066.82 0.0K
09:55 1,066.72 1,066.72 1,065.74 1,066.07 0.0K
10:00 1,065.98 1,066.28 1,065.50 1,066.12 0.0K
10:05 1,066.24 1,067.38 1,065.79 1,067.38 0.0K
10:10 1,067.47 1,067.57 1,066.42 1,066.42 0.0K
10:15 1,066.38 1,066.55 1,066.33 1,066.35 0.0K
10:20 1,066.37 1,066.72 1,066.09 1,066.28 0.0K
10:25 1,066.25 1,066.27 1,065.35 1,065.51 0.0K
10:30 1,065.71 1,066.24 1,065.53 1,065.66 0.0K
10:35 1,065.70 1,065.72 1,064.97 1,065.56 0.0K
10:40 1,065.47 1,066.07 1,065.32 1,065.82 0.0K
10:45 1,065.79 1,065.82 1,065.00 1,065.44 0.0K
10:50 1,065.62 1,065.79 1,065.26 1,065.34 0.0K
10:55 1,065.35 1,065.57 1,064.94 1,065.52 0.0K
11:00 1,065.63 1,066.71 1,065.53 1,066.71 0.0K
11:05 1,066.71 1,066.88 1,066.23 1,066.42 0.0K
11:10 1,066.25 1,067.26 1,066.07 1,067.26 0.0K
11:15 1,067.25 1,067.76 1,067.25 1,067.53 0.0K
11:20 1,067.43 1,067.68 1,067.12 1,067.54 0.0K
11:25 1,067.55 1,067.62 1,067.30 1,067.48 0.0K
11:30 1,067.64 1,067.88 1,067.30 1,067.79 0.0K
11:35 1,067.78 1,067.82 1,066.60 1,066.74 0.0K
11:40 1,066.70 1,067.31 1,066.59 1,067.24 0.0K
11:45 1,067.21 1,067.46 1,067.16 1,067.39 0.0K
11:50 1,067.42 1,067.64 1,067.20 1,067.47 0.0K
11:55 1,067.49 1,067.52 1,066.18 1,066.43 0.0K
12:00 1,066.38 1,067.84 1,066.38 1,067.68 0.0K
12:05 1,067.68 1,068.61 1,067.67 1,068.60 0.0K
12:10 1,068.75 1,069.62 1,068.29 1,068.41 0.0K
12:15 1,068.41 1,069.08 1,068.13 1,068.83 0.0K
12:20 1,068.76 1,069.96 1,068.71 1,069.88 0.0K
12:25 1,069.52 1,069.82 1,069.10 1,069.26 0.0K
12:30 1,069.00 1,069.08 1,068.57 1,068.99 0.0K
12:35 1,069.00 1,069.25 1,068.43 1,068.70 0.0K
12:40 1,068.34 1,068.45 1,067.90 1,068.07 0.0K
12:45 1,067.92 1,069.32 1,067.92 1,069.32 0.0K
12:50 1,068.95 1,069.40 1,068.95 1,069.27 0.0K
12:55 1,069.25 1,070.02 1,069.05 1,069.87 0.0K
13:00 1,069.83 1,070.08 1,069.44 1,070.06 0.0K
13:05 1,070.05 1,070.09 1,069.29 1,069.58 0.0K
13:10 1,069.58 1,069.90 1,069.42 1,069.76 0.0K
13:15 1,069.76 1,069.77 1,069.04 1,069.46 0.0K
13:20 1,069.56 1,069.56 1,068.97 1,069.08 0.0K
13:25 1,069.12 1,069.25 1,068.52 1,068.66 0.0K
13:30 1,068.60 1,068.78 1,068.15 1,068.26 0.0K
13:35 1,068.28 1,068.54 1,067.70 1,068.09 0.0K
13:40 1,067.89 1,068.34 1,067.66 1,067.69 0.0K
13:45 1,067.75 1,068.44 1,067.66 1,068.42 0.0K
13:50 1,068.35 1,068.61 1,067.98 1,068.57 0.0K
13:55 1,068.55 1,069.23 1,068.30 1,069.23 0.0K
14:00 1,069.40 1,070.27 1,069.35 1,069.41 0.0K
14:05 1,069.34 1,069.46 1,069.18 1,069.38 0.0K
14:10 1,069.33 1,069.44 1,068.64 1,068.88 0.0K
14:15 1,068.86 1,068.97 1,068.33 1,068.54 0.0K
14:20 1,068.37 1,068.46 1,068.13 1,068.31 0.0K
14:25 1,068.25 1,068.97 1,068.25 1,068.83 0.0K
14:30 1,068.61 1,068.79 1,068.23 1,068.30 0.0K
14:35 1,068.29 1,068.48 1,068.16 1,068.20 0.0K
14:40 1,068.42 1,068.61 1,068.16 1,068.61 0.0K
14:45 1,068.60 1,069.44 1,068.53 1,068.53 0.0K
14:50 1,068.90 1,068.95 1,068.04 1,068.35 0.0K
14:55 1,068.46 1,068.62 1,067.69 1,068.24 0.0K
15:00 1,068.38 1,069.04 1,068.38 1,068.94 0.0K
15:05 1,068.89 1,068.89 1,068.46 1,068.86 0.0K
15:10 1,068.37 1,068.45 1,067.89 1,068.10 0.0K
15:15 1,068.12 1,068.22 1,067.53 1,067.79 0.0K
15:20 1,067.91 1,067.91 1,067.59 1,067.76 0.0K
15:25 1,067.74 1,067.91 1,067.54 1,067.82 0.0K
15:30 1,067.99 1,068.01 1,067.17 1,067.45 0.0K
15:35 1,067.44 1,067.74 1,067.35 1,067.69 0.0K
15:40 1,067.91 1,067.95 1,067.38 1,067.67 0.0K
15:45 1,067.43 1,068.87 1,067.33 1,068.76 0.0K
15:50 1,068.61 1,069.05 1,068.39 1,068.85 0.0K
15:55 1,068.65 1,068.69 1,066.96 1,067.57 0.0K
16:00 1,067.51 1,067.51 1,065.53 1,065.99 0.0K
16:05 1,066.04 1,066.15 1,065.72 1,065.94 0.0K
16:10 1,065.97 1,066.02 1,065.20 1,065.59 0.0K
16:15 1,065.63 1,065.63 1,064.29 1,064.52 0.0K
16:20 1,064.68 1,065.50 1,064.44 1,065.50 0.0K
16:25 1,065.53 1,066.45 1,065.32 1,066.33 0.0K
16:30 1,066.33 1,067.23 1,066.18 1,067.16 0.0K
16:35 1,067.16 1,067.26 1,066.60 1,066.82 0.0K
16:40 1,066.92 1,068.41 1,066.92 1,068.36 0.0K
16:45 1,068.36 1,068.83 1,068.29 1,068.61 0.0K
16:50 1,068.42 1,068.42 1,067.99 1,068.15 0.0K
16:55 1,067.47 1,067.47 1,067.18 1,067.18 0.0K
17:00 1,068.09 1,068.96 1,068.09 1,068.93 0.0K
17:05 1,068.85 1,069.19 1,068.85 1,069.19 0.0K
17:10 1,069.15 1,069.19 1,069.03 1,069.19 0.0K
17:15 1,069.11 1,069.13 1,069.11 1,069.13 0.0K
17:20 1,069.15 1,069.45 1,069.15 1,069.45 0.0K
17:25 1,069.31 1,069.31 1,069.30 1,069.30 0.0K
17:30 1,069.42 1,069.51 1,069.26 1,069.26 0.0K
17:35 1,069.19 1,069.19 1,069.04 1,069.04 0.0K
17:40 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
17:45 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし