19.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
09:30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
10:05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
10:35 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
11:45 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
12:05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
12:10 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
12:15 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
12:30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
15:00 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
15:25 | 22.30 | 22.30 | 22.30 | 22.30 | 0.1K |
15:30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
15:55 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
17:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |