C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 168.60 168.60 167.00 167.00 2.5K
08:02 166.40 168.40 166.40 168.40 1.7K
08:07 168.80 169.80 168.80 169.20 23.5K
08:12 169.80 169.80 169.80 169.80 1.0K
08:14 169.95 169.95 169.95 169.95 1.6K
08:16 170.20 170.20 170.00 170.00 0.8K
08:18 170.27 170.27 170.27 170.27 1.1K
08:21 170.20 170.20 169.80 169.80 9.9K
08:22 169.68 169.68 169.68 169.68 0.9K
08:36 169.58 169.58 169.58 169.58 0.1K
08:38 169.60 169.60 169.60 169.60 2.0K
08:40 169.80 169.80 169.80 169.80 0.7K
08:44 170.00 170.00 169.80 169.80 1.8K
08:49 169.40 169.40 169.40 169.40 2.3K
08:58 169.80 169.80 169.80 169.80 2.4K
09:07 170.00 170.00 170.00 170.00 0.0K
09:20 169.56 169.56 169.56 169.56 1.0K
09:25 169.44 169.44 169.44 169.44 4.9K
09:30 169.36 169.36 169.36 169.36 1.0K
09:40 169.44 169.44 169.44 169.44 0.1K
09:53 169.56 169.56 169.56 169.56 0.0K
10:03 168.80 168.80 168.80 168.80 6.8K
10:05 168.80 168.80 168.80 168.80 1.2K
10:07 169.00 169.00 169.00 169.00 0.5K
10:11 169.00 169.00 169.00 169.00 0.1K
10:19 169.00 169.00 169.00 169.00 0.2K
10:21 168.82 168.82 168.82 168.82 12.9K
10:31 169.00 169.00 169.00 169.00 0.0K
10:37 169.00 169.00 169.00 169.00 0.5K
10:40 168.92 168.92 168.92 168.92 0.6K
11:04 168.85 168.85 168.85 168.85 0.1K
11:07 168.82 168.92 168.82 168.92 14.2K
11:12 169.20 169.20 169.20 169.20 1.4K
11:32 169.12 169.12 169.12 169.12 0.1K
11:43 169.12 169.12 169.12 169.12 0.6K
11:45 169.20 169.20 169.20 169.20 2.1K
11:56 169.20 169.20 169.20 169.20 6.3K
11:58 169.40 169.40 169.20 169.20 1.3K
12:03 169.40 169.40 169.40 169.40 0.3K
12:05 169.80 169.80 169.80 169.80 22.8K
12:06 169.60 169.60 169.60 169.60 15.7K
12:07 169.70 169.70 169.70 169.70 3.0K
12:17 169.60 169.60 169.60 169.60 4.3K
12:27 169.60 169.60 169.60 169.60 1.9K
12:29 169.80 169.80 169.80 169.80 0.3K
12:30 170.00 170.00 170.00 170.00 1.2K
12:32 169.60 169.60 169.60 169.60 0.5K
12:35 169.80 169.80 169.80 169.80 0.7K
12:37 169.60 169.60 169.60 169.60 4.7K
12:38 169.60 169.60 169.60 169.60 26.0K
12:39 169.00 169.00 169.00 169.00 2.0K
12:40 169.00 169.00 168.96 168.96 4.8K
12:41 169.20 169.20 169.20 169.20 0.3K
12:42 168.80 168.80 168.80 168.80 0.0K
12:44 169.40 169.40 169.40 169.40 0.0K
12:48 169.04 169.04 169.04 169.04 0.0K
12:54 169.00 169.00 169.00 169.00 0.0K
12:55 169.00 169.00 169.00 169.00 0.0K
12:57 169.00 169.00 169.00 169.00 0.0K
12:59 169.00 169.00 169.00 169.00 0.0K
13:15 168.96 168.96 168.96 168.96 2.5K
13:37 169.20 169.20 169.20 169.20 0.0K
13:58 168.80 168.80 168.80 168.80 0.0K
14:18 169.00 169.00 169.00 169.00 2.3K
14:24 168.80 168.80 168.60 168.60 5.0K
14:25 168.20 168.20 168.20 168.20 0.0K
14:26 168.12 168.12 168.12 168.12 0.0K
14:27 167.80 168.00 167.80 168.00 5.1K
14:28 168.00 168.00 168.00 168.00 0.1K
14:29 168.00 168.00 168.00 168.00 0.5K
14:33 168.00 168.00 168.00 168.00 3.6K
14:34 168.20 168.20 168.20 168.20 1.6K
14:35 168.00 168.00 168.00 168.00 0.0K
14:45 168.00 168.00 168.00 168.00 3.0K
14:46 168.00 168.00 168.00 168.00 0.0K
14:49 168.00 168.00 168.00 168.00 0.0K
14:51 168.00 168.00 168.00 168.00 0.5K
14:52 167.80 167.80 167.80 167.80 0.0K
14:55 168.00 168.00 168.00 168.00 3.4K
14:56 168.00 168.00 168.00 168.00 0.1K
15:02 167.80 167.80 167.80 167.80 0.0K
15:19 168.00 168.00 168.00 168.00 0.1K
15:23 168.00 168.20 168.00 168.20 2.7K
15:24 168.40 168.40 168.40 168.40 26.6K
15:28 168.20 168.20 168.20 168.20 0.0K
15:34 167.60 168.20 167.60 168.20 4.8K
15:35 168.40 168.40 168.40 168.40 4.0K
15:36 168.40 168.40 168.40 168.40 0.5K
15:57 168.20 168.20 168.20 168.20 1.6K
16:01 168.40 168.40 168.20 168.20 11.6K
16:03 168.20 168.20 168.20 168.20 0.7K
16:13 168.20 168.20 168.00 168.00 0.1K
16:15 167.80 168.00 167.80 168.00 2.2K
16:19 168.04 168.04 168.04 168.04 0.2K
16:20 168.00 168.20 168.00 168.20 0.3K
16:23 168.20 168.20 168.20 168.20 3.7K
16:24 168.00 168.00 168.00 168.00 0.3K
16:25 168.00 168.00 168.00 168.00 0.1K
16:27 168.00 168.00 168.00 168.00 0.5K
16:29 167.80 167.80 167.80 167.80 1.2K
16:35 168.60 168.60 168.60 168.60 252.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし