C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 153.90 156.80 153.00 156.80 3.9K
08:15 156.13 156.13 156.13 156.13 1.3K
08:16 155.60 156.40 155.60 156.40 13.1K
08:17 156.20 156.20 156.20 156.20 1.8K
08:18 156.20 156.20 155.80 155.80 29.6K
08:20 156.20 156.20 156.20 156.20 0.3K
08:25 156.00 156.00 156.00 156.00 0.8K
08:26 156.00 156.00 156.00 156.00 4.9K
08:29 155.40 155.40 155.00 155.00 23.5K
08:30 155.80 155.80 155.80 155.80 0.2K
08:33 155.80 156.00 155.80 156.00 16.4K
08:34 155.80 155.80 155.80 155.80 0.0K
08:39 156.18 156.18 155.80 155.80 5.0K
08:40 156.00 156.00 155.80 155.80 10.8K
08:41 155.80 156.00 155.80 156.00 32.0K
08:42 155.80 156.00 155.60 155.60 8.1K
08:45 155.80 156.00 155.80 156.00 3.2K
08:52 155.81 155.81 155.81 155.81 1.0K
08:53 155.50 155.50 155.50 155.50 0.3K
08:58 155.60 155.60 155.60 155.60 1.9K
08:59 155.60 155.60 155.40 155.40 4.3K
09:00 155.60 155.60 155.60 155.60 1.3K
09:08 155.40 155.40 155.40 155.40 2.7K
09:09 155.00 155.00 155.00 155.00 0.4K
09:13 155.00 155.00 155.00 155.00 2.5K
09:18 155.60 155.60 155.60 155.60 0.7K
09:22 155.60 155.60 155.60 155.60 7.2K
09:23 155.40 155.40 155.40 155.40 0.1K
09:25 155.40 155.40 155.40 155.40 0.1K
09:26 155.80 156.00 155.80 155.80 9.8K
09:28 155.60 155.60 155.40 155.40 2.7K
09:30 155.20 155.60 155.20 155.60 24.0K
09:31 155.40 155.40 155.40 155.40 0.0K
09:43 155.40 155.40 155.40 155.40 2.5K
09:44 155.60 155.60 155.60 155.60 0.1K
10:01 155.20 155.20 155.20 155.20 1.0K
10:02 155.60 155.60 155.40 155.40 0.8K
10:29 155.60 155.60 155.60 155.60 2.7K
10:33 156.00 156.20 156.00 156.20 5.7K
10:39 156.00 156.00 156.00 156.00 0.4K
10:45 156.00 156.00 156.00 156.00 0.1K
10:53 155.80 155.80 155.80 155.80 0.5K
10:54 155.60 155.60 155.60 155.60 2.2K
10:56 155.80 155.80 155.80 155.80 0.3K
11:06 155.40 155.40 155.40 155.40 1.2K
11:16 155.20 155.20 155.20 155.20 36.3K
11:17 155.20 155.20 155.20 155.20 2.2K
11:23 155.00 155.00 155.00 155.00 0.0K
11:25 155.40 155.60 155.40 155.60 2.9K
11:26 155.80 155.80 155.80 155.80 30.4K
11:29 155.20 155.20 155.20 155.20 1.2K
11:30 155.20 155.20 155.20 155.20 0.8K
11:31 155.40 155.40 155.40 155.40 0.4K
11:34 155.40 155.40 155.40 155.40 0.9K
11:40 155.80 155.80 155.60 155.80 12.6K
11:41 155.80 155.80 155.60 155.60 10.7K
11:42 155.60 155.60 155.60 155.60 0.6K
11:43 155.60 155.60 155.60 155.60 0.0K
11:45 155.60 155.60 155.60 155.60 2.3K
11:51 155.40 155.40 155.40 155.40 0.7K
11:57 155.40 155.40 155.40 155.40 1.6K
12:01 155.40 155.40 155.40 155.40 0.3K
12:02 155.60 155.60 155.60 155.60 0.1K
12:05 155.60 155.60 155.40 155.40 1.3K
12:06 155.20 155.20 154.40 154.80 46.0K
12:07 155.49 155.49 155.49 155.49 60.0K
12:15 155.00 155.00 155.00 155.00 0.0K
12:16 154.85 154.85 154.85 154.85 0.0K
12:19 154.80 154.80 154.80 154.80 0.0K
12:26 154.60 154.60 154.60 154.60 0.0K
12:41 154.80 154.80 154.80 154.80 0.0K
12:45 154.60 154.60 154.60 154.60 0.0K
12:46 154.80 154.80 154.80 154.80 0.0K
12:50 155.00 155.00 155.00 155.00 0.0K
12:51 155.00 155.00 155.00 155.00 0.0K
12:55 155.00 155.00 155.00 155.00 0.0K
12:58 154.40 154.40 154.40 154.40 0.0K
13:11 154.80 154.80 154.80 154.80 0.0K
13:16 154.40 154.40 154.40 154.40 0.0K
14:17 155.00 155.00 155.00 155.00 0.0K
14:18 155.12 155.12 155.12 155.12 0.0K
14:20 155.20 155.20 155.20 155.20 14.5K
14:21 155.20 155.20 155.20 155.20 35.1K
14:22 155.20 155.20 155.20 155.20 8.4K
14:23 155.00 155.00 155.00 155.00 4.0K
14:25 155.20 155.20 154.80 154.80 10.3K
14:26 154.60 154.60 154.60 154.60 0.2K
14:27 154.60 154.60 154.60 154.60 1.5K
14:28 154.20 154.20 154.20 154.20 0.7K
14:29 154.80 154.80 154.80 154.80 4.5K
14:30 154.60 154.60 154.60 154.60 1.6K
14:31 154.68 154.68 154.20 154.20 4.1K
14:32 154.60 155.00 154.60 155.00 19.2K
14:33 154.80 154.80 154.80 154.80 1.5K
14:37 155.00 155.00 155.00 155.00 0.1K
14:40 155.20 155.20 155.00 155.00 29.1K
14:41 155.20 155.20 155.20 155.20 10.0K
14:42 155.20 155.20 155.20 155.20 7.5K
14:43 155.20 155.20 155.20 155.20 7.6K
14:55 155.00 155.00 154.80 154.80 6.8K
15:00 155.00 155.00 155.00 155.00 0.5K
15:11 154.85 154.85 154.85 154.85 0.5K
15:12 155.20 155.20 155.00 155.20 36.9K
15:17 154.80 154.80 154.80 154.80 2.5K
15:20 155.00 155.00 155.00 155.00 1.4K
15:23 154.80 154.80 154.80 154.80 0.8K
15:37 155.20 155.20 155.20 155.20 22.9K
15:38 155.20 155.20 155.00 155.00 3.7K
15:39 155.00 155.00 155.00 155.00 4.2K
15:45 155.00 155.00 155.00 155.00 0.0K
15:47 154.60 154.60 154.60 154.60 0.2K
15:50 154.80 154.80 154.80 154.80 0.4K
15:59 154.80 155.00 154.80 155.00 1.4K
16:01 155.00 155.00 155.00 155.00 0.0K
16:05 155.00 155.00 155.00 155.00 0.0K
16:06 155.00 155.00 155.00 155.00 0.2K
16:10 155.00 155.00 155.00 155.00 0.3K
16:11 155.00 155.00 155.00 155.00 0.7K
16:12 155.00 155.00 155.00 155.00 0.0K
16:13 155.00 155.00 155.00 155.00 0.0K
16:14 155.00 155.00 155.00 155.00 0.7K
16:15 155.00 155.00 155.00 155.00 1.2K
16:19 154.80 154.80 154.80 154.80 0.8K
16:25 155.00 155.00 155.00 155.00 20.2K
16:26 155.00 155.00 155.00 155.00 0.1K
16:27 155.20 155.20 155.20 155.20 0.3K
16:28 155.00 155.00 155.00 155.00 0.0K
16:29 155.20 155.20 155.20 155.20 2.2K
16:35 154.80 154.80 154.80 154.80 154.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし