C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 152.60 155.40 152.60 155.40 0.9K
08:02 156.80 156.80 156.80 156.80 0.3K
08:06 155.88 155.88 155.88 155.88 0.2K
08:17 156.80 156.80 156.80 156.80 0.8K
08:29 156.60 156.60 156.60 156.60 0.0K
08:36 156.60 156.60 156.20 156.20 0.4K
08:37 156.80 156.80 156.80 156.80 1.6K
08:46 157.00 157.00 157.00 157.00 40.9K
08:53 157.00 157.40 157.00 157.40 1.2K
09:14 157.60 157.60 157.60 157.60 0.5K
09:15 157.60 157.60 157.00 157.60 35.8K
09:17 157.40 157.40 157.40 157.40 0.5K
09:25 157.15 157.15 157.15 157.15 1.7K
09:31 157.15 157.15 157.15 157.15 5.0K
09:35 157.40 157.40 157.40 157.40 0.0K
09:40 157.40 157.40 157.40 157.40 4.1K
09:43 157.48 157.48 157.40 157.40 0.8K
09:49 156.80 156.80 156.80 156.80 3.3K
10:09 157.00 157.00 157.00 157.00 2.7K
10:23 157.40 157.40 157.40 157.40 15.0K
10:27 156.80 156.80 156.80 156.80 0.7K
10:58 157.40 157.40 157.40 157.40 3.5K
11:03 156.80 156.80 156.80 156.80 0.1K
11:14 157.15 157.15 157.15 157.15 1.0K
11:42 157.00 157.00 157.00 157.00 5.5K
11:48 157.00 157.00 157.00 157.00 0.2K
11:49 156.80 156.80 156.80 156.80 0.4K
11:55 157.00 157.00 157.00 157.00 1.4K
12:01 156.60 156.60 156.60 156.60 0.2K
12:03 156.60 156.60 156.60 156.60 1.3K
12:19 157.00 157.00 157.00 157.00 0.9K
12:22 156.60 156.60 156.60 156.60 2.4K
12:23 156.60 156.60 156.60 156.60 0.6K
12:25 156.60 156.60 156.60 156.60 0.4K
12:27 156.60 156.60 156.60 156.60 0.8K
12:38 156.00 156.20 156.00 156.20 8.1K
12:40 156.40 156.40 156.40 156.40 0.6K
12:41 155.80 155.80 155.80 155.80 2.6K
12:42 156.20 156.20 156.20 156.20 9.5K
12:44 156.00 156.00 156.00 156.00 1.0K
12:45 156.20 156.20 156.00 156.00 1.9K
12:48 156.00 156.00 155.20 155.20 7.4K
12:49 155.20 155.20 154.80 154.80 0.7K
12:52 154.80 154.80 154.60 154.60 1.5K
12:53 154.40 154.40 154.40 154.40 1.4K
12:54 154.00 154.80 154.00 154.80 3.0K
12:56 154.20 154.40 154.20 154.40 0.5K
12:57 154.20 154.20 154.20 154.20 0.5K
12:58 153.80 153.80 153.80 153.80 0.3K
12:59 153.80 154.60 153.80 154.60 15.7K
13:00 154.60 154.60 154.40 154.40 42.5K
13:06 154.20 154.20 153.60 153.60 4.0K
13:07 153.80 153.80 153.80 153.80 0.0K
13:09 153.80 153.80 153.80 153.80 0.8K
13:10 153.20 153.20 153.20 153.20 15.0K
13:11 153.20 153.20 153.20 153.20 0.2K
13:13 153.20 153.20 153.20 153.20 0.2K
13:14 153.20 153.20 153.20 153.20 0.0K
13:17 153.40 153.80 153.40 153.64 4.9K
13:20 153.60 153.60 153.40 153.40 1.2K
13:23 153.60 153.60 153.20 153.20 0.4K
13:24 153.60 153.60 153.60 153.60 0.4K
13:25 154.00 154.00 154.00 154.00 2.3K
13:29 154.20 154.20 154.20 154.20 0.8K
13:31 154.40 154.40 154.40 154.40 0.7K
13:32 154.60 154.60 154.40 154.40 1.6K
13:37 154.00 154.00 154.00 154.00 0.1K
13:40 153.80 153.80 153.80 153.80 0.5K
13:42 154.20 154.20 154.20 154.20 0.6K
14:13 153.00 153.40 153.00 153.00 18.8K
14:19 153.20 153.20 153.20 153.20 0.8K
14:20 153.00 153.40 153.00 153.40 3.5K
14:22 153.60 153.60 153.60 153.60 0.7K
14:26 153.80 153.80 153.80 153.80 1.5K
14:28 154.00 154.20 154.00 154.20 1.1K
14:31 154.20 154.40 154.20 154.40 0.6K
14:36 154.60 154.60 154.60 154.60 1.9K
14:37 154.80 154.80 154.80 154.80 1.2K
14:54 154.68 154.68 154.68 154.68 3.9K
14:57 154.80 155.20 154.80 155.20 2.5K
14:58 155.00 155.00 155.00 155.00 0.4K
15:00 155.10 155.10 155.10 155.10 9.2K
15:02 155.40 155.40 155.40 155.40 1.7K
15:19 155.40 155.40 155.40 155.40 0.0K
15:22 155.32 155.32 155.08 155.08 0.0K
15:34 155.40 155.40 155.30 155.30 0.4K
15:36 155.60 155.60 155.20 155.20 2.0K
15:42 155.00 155.00 155.00 155.00 1.1K
15:44 155.60 155.60 155.60 155.60 6.1K
15:52 155.60 155.60 155.20 155.20 3.6K
15:55 155.27 155.27 155.27 155.27 0.0K
15:56 155.20 155.20 155.20 155.20 0.3K
16:00 155.40 155.40 155.40 155.40 0.9K
16:14 155.40 155.40 155.40 155.40 0.0K
16:25 154.92 154.92 154.80 154.80 1.6K
16:29 155.20 155.20 155.00 155.10 2.7K
16:35 155.40 155.40 155.40 155.40 144.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし