C

GCC
🏛️ イギリス →
132.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 125.80 125.80 125.80 125.80 14.1K
08:10 123.00 123.40 123.00 123.40 4.2K
08:13 122.40 122.80 122.40 122.80 4.1K
08:32 122.00 122.00 121.40 121.40 13.3K
08:33 121.60 121.60 121.60 121.60 3.0K
08:35 121.20 121.20 121.20 121.20 2.9K
08:36 121.38 121.38 121.38 121.38 0.0K
08:39 120.60 120.60 120.60 120.60 0.0K
08:41 121.20 121.20 121.20 121.20 1.0K
08:48 121.20 121.20 121.20 121.20 1.6K
08:49 121.00 121.00 121.00 121.00 2.6K
08:53 121.00 121.20 121.00 121.20 0.9K
09:00 120.60 120.60 120.60 120.60 4.3K
09:01 120.80 120.80 120.80 120.80 1.2K
09:05 120.80 120.80 120.80 120.80 4.6K
09:06 120.20 120.20 120.20 120.20 0.4K
09:22 121.00 121.00 121.00 121.00 0.2K
09:23 120.80 120.80 120.80 120.80 0.2K
09:26 120.80 120.80 120.80 120.80 0.0K
09:34 120.80 120.80 120.80 120.80 3.0K
09:37 120.00 120.00 120.00 120.00 0.6K
09:38 120.40 120.40 120.40 120.40 1.5K
09:48 120.64 120.64 120.64 120.64 0.1K
09:51 120.00 120.00 120.00 120.00 2.0K
09:55 120.80 120.80 120.80 120.80 30.8K
09:59 120.10 120.10 120.10 120.10 13.6K
10:21 120.60 120.60 120.60 120.60 0.1K
10:32 120.60 120.60 120.60 120.60 0.3K
10:36 120.60 120.60 120.60 120.60 1.6K
10:56 120.80 120.80 120.80 120.80 1.2K
11:08 121.00 121.00 121.00 121.00 0.1K
11:10 121.40 121.40 121.40 121.40 0.1K
11:11 121.40 121.40 121.40 121.40 0.8K
11:17 121.40 121.40 121.40 121.40 3.3K
11:21 121.80 121.80 121.80 121.80 0.0K
11:22 121.80 121.80 121.80 121.80 0.0K
11:24 121.80 121.80 121.80 121.80 0.0K
11:27 121.80 121.80 121.80 121.80 0.1K
11:28 121.80 121.80 121.80 121.80 0.1K
11:29 121.80 121.80 121.80 121.80 0.1K
11:31 121.80 121.80 121.80 121.80 0.1K
11:33 121.80 121.80 121.80 121.80 0.1K
11:34 121.80 121.80 121.80 121.80 0.1K
11:36 121.80 121.80 121.80 121.80 0.1K
11:38 121.80 121.80 121.80 121.80 0.8K
11:47 121.80 121.80 121.80 121.80 0.7K
11:51 122.00 122.00 122.00 122.00 0.3K
11:52 121.90 121.90 121.90 121.90 5.0K
11:53 121.88 121.88 121.87 121.87 2.6K
12:02 121.60 121.60 121.60 121.60 1.6K
12:06 121.40 121.40 121.40 121.40 1.3K
12:07 121.60 121.60 121.60 121.60 0.0K
12:08 121.60 121.60 121.60 121.60 0.0K
12:10 121.60 121.60 121.60 121.60 0.1K
12:11 121.60 121.60 121.60 121.60 0.0K
12:13 121.60 121.60 121.60 121.60 0.0K
12:15 121.60 121.60 121.60 121.60 0.0K
12:16 121.60 121.60 121.60 121.60 0.0K
12:18 121.60 121.60 121.60 121.60 0.0K
12:22 121.40 121.40 121.40 121.40 0.1K
12:29 121.20 121.20 121.00 121.00 0.2K
12:53 121.11 121.11 121.11 121.11 0.5K
12:54 121.00 121.00 121.00 121.00 0.7K
13:19 121.00 121.00 121.00 121.00 0.8K
13:21 120.80 120.80 120.80 120.80 0.8K
13:23 120.60 120.60 120.60 120.60 1.0K
13:30 120.80 121.00 120.80 121.00 4.5K
13:33 121.00 121.00 121.00 121.00 0.0K
13:34 121.00 121.00 121.00 121.00 0.0K
13:36 120.40 120.40 120.40 120.40 3.3K
13:39 120.60 120.60 120.60 120.60 0.0K
13:40 120.60 120.60 120.60 120.60 0.1K
13:41 120.60 120.60 120.60 120.60 0.1K
13:43 120.60 120.60 120.60 120.60 0.1K
13:45 120.60 120.60 120.60 120.60 0.1K
13:46 120.60 120.60 120.60 120.60 0.1K
13:48 120.60 120.60 120.60 120.60 0.1K
13:50 120.60 120.60 120.60 120.60 0.1K
13:51 120.60 120.60 120.60 120.60 0.7K
13:52 120.20 120.20 120.20 120.20 0.5K
13:53 120.20 120.20 120.20 120.20 0.9K
13:54 120.40 120.40 120.40 120.40 0.9K
13:58 120.60 120.60 120.60 120.60 0.1K
14:00 120.60 120.60 120.60 120.60 1.5K
14:01 120.80 120.80 120.80 120.80 0.1K
14:07 120.80 120.80 120.80 120.80 0.8K
14:10 121.20 121.20 121.20 121.20 0.2K
14:11 121.20 121.20 121.20 121.20 0.0K
14:12 121.20 121.20 121.20 121.20 0.1K
14:14 121.20 121.20 121.20 121.20 0.1K
14:16 121.20 121.20 121.20 121.20 0.8K
14:17 121.40 121.40 121.40 121.40 0.1K
14:19 121.20 121.20 121.20 121.20 0.9K
14:20 121.40 121.40 121.40 121.40 0.5K
14:21 121.40 121.40 121.40 121.40 0.6K
14:26 121.20 121.20 121.00 121.00 2.2K
14:32 120.80 120.80 120.80 120.80 4.7K
14:43 120.40 120.40 120.40 120.40 3.8K
14:45 120.60 120.60 120.60 120.60 1.1K
14:49 120.80 120.80 120.80 120.80 0.7K
14:58 120.20 120.20 120.20 120.20 5.0K
15:01 120.20 120.20 120.20 120.20 0.2K
15:03 120.40 120.40 120.40 120.40 1.3K
15:05 120.80 121.00 120.80 121.00 2.5K
15:11 120.40 120.40 120.40 120.40 8.0K
15:13 120.52 120.52 120.52 120.52 0.0K
15:15 120.60 120.60 120.60 120.60 4.7K
15:21 120.40 120.60 120.40 120.60 1.7K
15:25 120.80 120.80 120.80 120.80 1.3K
15:32 121.00 121.20 121.00 121.20 2.3K
15:40 121.39 121.39 121.39 121.39 0.0K
15:41 121.28 121.28 121.28 121.28 0.1K
15:42 121.40 121.40 121.40 121.40 0.1K
15:48 120.80 121.00 120.80 121.00 1.2K
15:50 121.20 121.20 121.20 121.20 1.0K
15:54 121.03 121.03 121.03 121.03 0.1K
15:55 120.91 120.91 120.91 120.91 0.0K
15:56 120.80 120.80 120.60 120.60 2.9K
16:00 120.40 120.40 120.40 120.40 0.6K
16:08 120.60 120.60 120.60 120.60 0.1K
16:10 120.60 120.60 120.60 120.60 1.7K
16:15 120.80 120.80 120.80 120.80 0.1K
16:16 120.40 120.60 120.40 120.60 5.2K
16:18 120.80 120.80 120.80 120.80 0.0K
16:19 120.80 120.80 120.80 120.80 0.1K
16:20 120.40 120.40 120.20 120.20 1.2K
16:22 120.20 120.20 120.20 120.20 1.5K
16:25 120.60 120.60 120.60 120.60 0.1K
16:35 119.80 119.80 119.80 119.80 382.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし