C

GCC
🏛️ イギリス →
132.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 118.00 118.00 118.00 118.00 0.0K
08:07 119.70 119.70 119.70 119.70 1.6K
08:08 120.60 120.60 118.80 118.80 0.0K
08:18 119.40 120.40 119.40 120.40 4.8K
08:20 119.80 119.80 119.80 119.80 2.2K
08:31 119.40 119.40 119.33 119.33 1.3K
08:35 119.20 119.40 119.20 119.40 1.3K
08:36 119.80 119.80 119.80 119.80 0.9K
08:37 120.20 120.20 120.20 120.20 0.0K
08:43 119.75 119.75 119.75 119.75 0.5K
08:51 120.00 120.40 119.80 119.80 7.6K
08:52 120.40 120.40 120.40 120.40 1.5K
08:54 120.60 120.60 120.60 120.60 0.4K
09:00 119.80 119.80 119.80 119.80 1.0K
09:05 119.60 119.60 119.60 119.60 1.5K
09:06 119.40 119.40 119.40 119.40 4.2K
09:07 120.00 120.00 120.00 120.00 1.6K
09:08 120.20 120.40 120.20 120.40 2.6K
09:09 120.08 120.08 120.08 120.08 4.7K
09:11 120.80 120.80 120.80 120.80 0.0K
09:12 120.00 120.00 119.80 119.80 10.5K
09:13 119.60 119.60 119.40 119.40 6.3K
09:15 119.40 119.40 119.00 119.00 9.8K
09:16 119.20 119.20 119.20 119.20 2.5K
09:25 119.40 119.40 119.40 119.40 2.6K
09:26 119.40 119.60 119.40 119.60 0.7K
09:34 119.20 119.20 119.20 119.20 0.0K
09:35 119.80 120.20 119.80 120.20 2.7K
09:41 120.60 120.60 120.60 120.60 1.3K
09:42 120.60 120.60 120.60 120.60 1.6K
09:44 120.80 120.80 120.80 120.80 0.4K
09:46 121.00 121.20 121.00 121.20 7.0K
09:47 121.60 121.60 121.60 121.60 0.0K
09:51 121.40 121.40 121.40 121.40 0.5K
09:54 121.40 121.40 121.40 121.40 1.0K
09:56 121.60 121.60 121.20 121.20 0.7K
09:57 121.60 121.60 121.60 121.60 0.9K
10:04 121.40 121.40 121.40 121.40 0.5K
10:07 121.60 122.00 121.60 122.00 1.8K
10:11 122.20 122.20 122.20 122.20 0.5K
10:15 122.20 122.20 122.20 122.20 0.5K
10:17 122.20 122.20 122.20 122.20 1.5K
10:28 122.60 122.60 122.60 122.60 0.6K
10:29 122.60 123.00 122.60 123.00 4.7K
10:32 122.60 122.60 122.60 122.60 3.6K
10:36 122.40 122.40 122.40 122.40 1.2K
10:37 122.20 122.40 122.20 122.40 2.5K
10:40 122.60 122.60 122.60 122.60 1.0K
10:48 122.20 122.20 122.20 122.20 2.2K
10:51 122.20 122.20 122.20 122.20 5.7K
10:54 121.80 121.80 121.80 121.80 1.0K
10:57 121.80 121.80 121.80 121.80 1.0K
10:58 121.80 121.80 121.80 121.80 0.1K
10:59 121.86 121.86 121.86 121.86 0.5K
11:03 121.80 122.20 121.80 122.20 1.2K
11:09 122.20 122.20 122.20 122.20 0.1K
11:11 121.60 121.60 121.60 121.60 2.8K
11:19 121.64 121.64 121.64 121.64 0.1K
11:34 121.40 121.40 121.40 121.40 2.2K
11:35 121.20 121.40 121.20 121.20 6.9K
11:44 121.60 121.80 121.60 121.60 6.7K
11:45 121.00 121.20 121.00 121.20 4.9K
11:48 121.40 121.40 121.40 121.40 2.9K
11:51 121.00 121.00 121.00 121.00 0.3K
11:53 121.20 121.20 121.20 121.20 4.5K
11:55 121.40 121.40 121.40 121.40 0.3K
12:06 121.00 121.00 121.00 121.00 2.4K
12:12 121.20 121.20 121.20 121.20 0.9K
12:17 121.40 121.40 121.40 121.40 0.5K
12:18 121.47 121.47 121.47 121.47 1.5K
12:23 121.60 121.80 121.60 121.80 1.7K
12:33 122.20 122.20 122.20 122.20 0.4K
12:37 122.20 122.40 122.20 122.40 1.8K
12:38 122.60 122.60 122.60 122.60 0.5K
12:39 122.20 122.20 121.80 121.80 11.4K
12:40 121.80 121.80 121.80 121.80 0.8K
12:42 121.60 121.60 121.40 121.40 32.8K
12:43 121.60 121.60 121.60 121.60 3.5K
12:45 121.60 121.60 121.60 121.60 14.1K
12:46 121.60 121.60 121.40 121.40 10.6K
12:47 121.20 121.20 121.20 121.20 1.5K
12:49 121.60 121.60 121.00 121.00 35.6K
12:51 121.20 121.20 121.20 121.20 3.6K
12:58 120.83 120.83 120.83 120.83 2.7K
13:04 120.60 120.60 120.60 120.60 3.7K
13:05 120.20 120.20 120.20 120.20 1.2K
13:16 120.62 120.62 120.62 120.62 0.3K
13:19 120.62 120.62 120.62 120.62 1.5K
13:20 120.80 120.80 120.80 120.80 2.0K
13:28 120.80 120.80 120.80 120.80 1.6K
13:34 120.60 120.60 120.60 120.60 1.5K
13:37 120.80 120.80 120.80 120.80 0.7K
13:58 121.40 121.40 121.40 121.40 5.5K
14:09 121.40 121.40 121.20 121.20 12.9K
14:11 121.60 121.60 121.60 121.60 4.7K
14:13 121.50 121.50 121.50 121.50 200.0K
14:21 121.60 121.60 121.60 121.60 0.1K
14:23 121.20 121.20 121.20 121.20 10.5K
14:24 121.00 121.00 121.00 121.00 8.0K
14:25 121.10 121.10 121.10 121.10 0.6K
14:27 121.15 121.15 121.15 121.15 1.0K
14:30 121.20 121.20 121.20 121.20 2.9K
14:33 121.20 121.20 121.20 121.20 1.1K
14:34 121.00 121.00 121.00 121.00 0.6K
14:36 121.00 121.00 121.00 121.00 2.2K
14:40 120.80 120.80 120.80 120.80 3.4K
14:41 120.60 120.60 120.60 120.60 0.4K
14:50 120.60 120.60 120.60 120.60 5.9K
14:51 120.40 120.40 120.40 120.40 1.1K
14:53 120.80 120.80 120.80 120.80 2.8K
15:09 121.20 121.60 121.20 121.60 0.9K
15:18 121.17 121.17 121.17 121.17 0.0K
15:21 121.40 121.40 121.40 121.40 3.0K
15:23 121.00 121.00 121.00 121.00 4.1K
15:29 121.20 121.20 121.20 121.20 1.0K
15:30 121.00 121.00 121.00 121.00 0.9K
15:35 121.20 121.20 121.20 121.20 1.6K
15:38 121.40 121.40 121.40 121.40 0.9K
15:48 120.80 120.80 120.60 120.60 9.2K
15:53 120.80 120.80 120.80 120.80 0.9K
15:54 121.00 121.00 121.00 121.00 0.4K
16:01 121.00 121.00 121.00 121.00 4.1K
16:02 120.80 120.80 120.80 120.80 8.0K
16:03 120.60 120.60 120.60 120.60 4.5K
16:04 120.40 120.40 120.40 120.40 1.6K
16:05 120.40 120.40 120.20 120.20 81.2K
16:14 120.00 120.00 120.00 120.00 1.0K
16:16 120.20 120.20 120.20 120.20 0.9K
16:17 120.00 120.00 120.00 120.00 0.7K
16:23 120.00 120.00 120.00 120.00 0.0K
16:25 120.00 120.00 120.00 120.00 0.8K
16:26 120.80 120.80 120.80 120.80 8.6K
16:28 120.60 120.60 120.40 120.40 2.4K
16:29 120.60 120.60 120.60 120.60 0.8K
16:35 120.40 120.40 120.40 120.40 246.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし