C

GCC
🏛️ イギリス →
132.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 120.60 120.60 120.60 120.60 11.8K
08:01 119.40 119.40 119.20 119.20 6.0K
08:02 120.40 120.40 120.40 120.40 0.1K
08:10 117.96 117.96 117.96 117.96 0.4K
08:14 118.40 118.60 118.40 118.60 2.4K
08:16 118.40 118.80 118.00 118.80 106.9K
08:17 118.80 118.80 118.40 118.40 20.7K
08:18 118.20 118.20 118.00 118.00 198.0K
08:22 118.59 118.60 118.59 118.60 1.4K
08:28 117.40 117.40 117.00 117.00 4.9K
08:29 117.40 117.40 117.40 117.40 8.7K
08:32 116.40 116.40 116.40 116.40 1.9K
08:33 116.40 116.60 116.40 116.60 0.9K
08:34 116.20 116.20 116.20 116.20 3.0K
08:39 116.35 116.80 116.35 116.80 3.0K
08:44 116.20 116.20 116.20 116.20 0.0K
08:45 117.40 117.40 117.40 117.40 0.2K
08:46 116.88 116.88 116.88 116.88 2.0K
08:49 117.60 117.60 117.60 117.60 0.0K
08:55 116.82 116.82 116.82 116.82 5.0K
09:05 117.40 117.40 117.20 117.20 1.0K
09:07 117.40 117.60 117.40 117.40 3.6K
09:09 117.40 117.40 117.40 117.40 0.3K
09:11 117.20 117.20 117.00 117.00 1.3K
09:13 116.80 117.00 116.80 117.00 4.0K
09:14 116.60 116.80 116.60 116.80 0.9K
09:16 117.00 117.00 117.00 117.00 2.3K
09:17 117.20 117.20 117.20 117.20 0.7K
09:19 117.60 117.60 117.60 117.60 1.4K
09:25 118.20 118.20 117.60 117.60 0.5K
09:29 117.60 117.60 117.60 117.60 0.1K
09:31 117.20 117.20 117.20 117.20 1.0K
09:38 115.80 116.20 115.80 116.20 3.1K
09:39 115.20 115.20 115.20 115.20 0.5K
09:40 115.80 115.80 115.80 115.80 0.6K
09:41 115.80 116.00 115.80 116.00 0.5K
09:42 115.40 115.40 115.40 115.40 0.5K
09:43 116.40 116.40 116.00 116.00 1.3K
09:44 116.00 116.00 116.00 116.00 1.1K
09:47 116.60 116.60 116.60 116.60 1.0K
09:48 116.80 116.80 116.80 116.80 0.1K
09:50 117.20 117.20 117.20 117.20 0.6K
09:51 117.40 117.40 117.40 117.40 0.1K
09:58 116.80 116.80 116.80 116.80 0.4K
10:01 117.40 117.40 117.40 117.40 0.1K
10:03 117.80 117.80 117.80 117.80 0.0K
10:06 116.40 116.40 116.40 116.40 4.6K
10:07 116.60 116.60 116.60 116.60 0.2K
10:11 116.80 116.80 116.80 116.80 1.2K
10:19 116.80 116.80 116.80 116.80 0.1K
10:21 116.60 116.60 116.60 116.60 0.4K
10:26 116.20 116.40 116.20 116.40 2.1K
10:28 116.00 116.00 116.00 116.00 0.6K
10:29 116.20 116.20 116.20 116.20 0.2K
10:30 116.40 116.40 116.30 116.30 65.4K
10:31 116.40 116.60 116.40 116.60 0.5K
10:32 116.20 116.20 116.20 116.20 0.0K
10:41 117.20 117.20 117.20 117.20 0.0K
10:46 116.60 116.80 116.60 116.80 1.0K
10:47 116.80 116.80 116.80 116.80 0.9K
10:56 115.80 116.20 115.80 115.80 4.2K
10:58 115.60 115.60 115.60 115.60 4.1K
11:00 116.00 116.40 116.00 116.40 4.0K
11:02 116.60 116.60 116.60 116.60 2.0K
11:04 116.80 116.80 116.80 116.80 0.0K
11:07 116.60 116.80 116.60 116.80 4.0K
11:09 116.40 116.40 116.40 116.40 1.3K
11:10 116.60 116.60 116.60 116.60 0.3K
11:11 116.60 116.60 116.60 116.60 0.5K
11:12 116.80 116.80 116.60 116.60 2.1K
11:14 116.60 116.60 116.60 116.60 0.3K
11:16 117.00 117.00 117.00 117.00 0.8K
11:18 117.20 117.20 116.80 117.00 1.3K
11:21 117.11 117.11 117.11 117.11 1.0K
11:37 117.60 117.60 117.60 117.60 0.7K
11:39 117.57 117.80 117.57 117.80 1.8K
11:44 118.20 118.20 118.20 118.20 0.5K
11:47 118.85 118.85 118.60 118.60 17.5K
11:49 118.40 118.40 118.20 118.20 0.6K
12:06 118.60 118.60 118.60 118.60 0.5K
12:07 118.40 118.40 118.40 118.40 0.0K
12:11 118.40 118.40 118.40 118.40 0.5K
12:30 118.20 118.40 118.20 118.40 3.0K
12:48 118.00 118.00 118.00 118.00 2.0K
12:49 117.80 117.80 117.80 117.80 5.2K
13:00 118.00 118.00 118.00 118.00 1.4K
13:11 118.00 118.00 118.00 118.00 0.6K
13:15 118.00 118.20 118.00 118.20 2.7K
13:27 118.40 118.40 118.40 118.40 0.0K
13:28 118.40 118.40 118.40 118.40 0.7K
13:29 118.80 118.80 118.80 118.80 0.2K
13:32 119.20 119.20 119.20 119.20 0.4K
13:49 119.20 120.20 119.20 120.20 7.0K
13:50 120.00 120.00 120.00 120.00 0.6K
13:56 120.60 120.80 120.60 120.80 2.1K
13:58 120.40 120.40 120.40 120.40 2.1K
13:59 120.40 120.40 120.40 120.40 30.8K
14:03 120.00 120.00 120.00 120.00 1.5K
14:07 119.80 119.80 119.60 119.60 6.7K
14:18 119.60 119.60 119.00 119.00 12.4K
14:20 119.40 119.40 119.40 119.40 2.3K
14:25 119.20 119.20 119.20 119.20 0.6K
14:26 119.00 119.00 119.00 119.00 0.5K
14:31 119.40 119.40 119.40 119.40 0.5K
14:32 119.00 119.20 119.00 119.20 0.5K
14:36 118.80 118.80 118.59 118.59 3.3K
14:45 118.60 118.60 118.60 118.60 4.7K
14:46 119.00 119.40 119.00 119.40 4.1K
14:47 119.40 119.40 119.40 119.40 1.8K
14:48 119.60 119.60 119.60 119.60 0.6K
14:51 120.00 120.00 120.00 120.00 1.9K
14:55 119.80 119.80 119.80 119.80 0.1K
14:56 119.60 119.60 119.60 119.60 2.4K
14:57 120.60 120.60 120.60 120.60 0.9K
15:00 121.00 121.00 121.00 121.00 0.4K
15:01 120.80 120.80 120.80 120.80 4.4K
15:03 120.80 120.80 120.80 120.80 0.1K
15:06 121.20 121.20 121.20 121.20 1.7K
15:10 121.60 121.60 121.60 121.60 0.3K
15:11 122.60 123.40 122.60 123.40 7.3K
15:15 125.00 125.00 124.60 124.80 6.5K
15:16 125.40 125.40 125.40 125.40 0.3K
15:17 124.25 124.25 124.25 124.25 0.0K
15:18 126.00 126.00 126.00 126.00 0.4K
15:20 125.80 125.80 125.80 125.80 7.3K
15:21 124.20 124.20 124.20 124.20 4.2K
15:22 124.00 124.00 124.00 124.00 2.3K
15:24 122.40 122.40 121.80 121.80 2.8K
15:25 121.60 121.60 121.40 121.40 2.3K
15:26 121.20 121.20 121.00 121.00 1.7K
15:28 121.00 121.00 120.80 120.80 1.8K
15:29 120.40 120.40 120.40 120.40 1.8K
15:31 120.40 120.60 120.40 120.60 3.5K
15:32 120.80 120.80 120.80 120.80 1.1K
15:36 120.60 120.60 120.00 120.40 7.4K
15:38 119.80 119.80 119.80 119.80 0.7K
15:39 119.60 119.60 119.20 119.20 2.2K
15:43 119.00 119.20 119.00 119.20 3.3K
15:44 119.20 119.20 119.20 119.20 0.5K
15:46 119.60 119.80 119.60 119.80 0.3K
15:50 119.80 120.00 119.80 120.00 3.7K
15:51 120.20 120.20 120.20 120.20 0.2K
15:53 122.20 122.20 122.20 122.20 14.7K
15:57 121.20 121.20 121.20 121.20 0.6K
16:00 121.20 121.40 121.20 121.40 1.7K
16:03 121.20 121.40 121.20 121.40 0.1K
16:05 121.00 121.40 121.00 121.40 4.0K
16:07 121.20 121.20 121.20 121.20 0.9K
16:08 121.00 121.00 120.60 120.60 9.6K
16:09 120.80 120.80 120.60 120.60 2.5K
16:11 120.80 120.80 120.60 120.60 0.7K
16:12 120.40 120.40 120.40 120.40 2.2K
16:13 120.40 120.40 120.00 120.00 14.7K
16:14 120.00 120.20 119.20 119.40 5.6K
16:15 119.60 119.60 119.60 119.60 4.0K
16:17 119.80 120.00 119.80 120.00 5.9K
16:18 120.20 120.20 120.20 120.20 0.5K
16:19 120.11 120.11 120.11 120.11 1.0K
16:22 119.80 119.80 119.80 119.80 4.9K
16:23 119.80 119.80 119.80 119.80 0.0K
16:24 119.20 119.20 119.20 119.20 12.5K
16:25 119.00 119.00 119.00 119.00 0.5K
16:26 119.00 119.00 119.00 119.00 0.1K
16:29 118.80 118.80 118.80 118.80 0.3K
16:35 119.20 119.20 119.20 119.20 229.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし