C

GCC
🏛️ イギリス →
132.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 128.80 128.80 128.80 128.80 0.0K
08:01 131.40 131.40 131.40 131.40 0.0K
08:02 130.59 130.59 130.59 130.59 1.7K
08:04 130.20 130.40 129.60 130.40 0.6K
08:07 130.40 130.40 130.40 130.40 1.2K
08:09 131.00 131.00 131.00 131.00 0.0K
08:10 131.00 131.00 131.00 131.00 4.0K
08:12 130.60 130.60 130.60 130.60 0.2K
08:15 130.20 131.20 130.20 131.20 14.0K
08:26 131.80 131.80 131.80 131.80 1.5K
08:30 131.86 131.86 131.86 131.86 0.1K
08:31 131.60 131.60 131.60 131.60 0.3K
08:39 131.40 131.60 131.40 131.60 0.9K
08:41 131.80 131.80 131.80 131.80 1.0K
08:42 131.80 131.80 131.80 131.80 0.0K
08:43 132.00 132.00 132.00 132.00 0.2K
08:51 132.00 132.00 132.00 132.00 0.5K
08:56 131.80 131.80 131.80 131.80 21.1K
09:00 132.20 132.20 132.20 132.20 0.2K
09:18 131.80 131.80 131.80 131.80 1.5K
10:04 132.00 132.00 132.00 132.00 0.0K
10:10 132.00 132.00 132.00 132.00 0.6K
10:11 132.20 132.20 132.20 132.20 0.1K
10:19 132.00 132.00 132.00 132.00 0.2K
10:24 132.40 132.40 132.40 132.40 1.6K
10:32 132.60 132.60 132.60 132.60 0.0K
10:43 132.60 132.60 132.60 132.60 0.0K
10:47 132.20 132.20 132.20 132.20 5.6K
10:58 132.00 132.00 132.00 132.00 250.0K
10:59 132.00 132.00 131.80 131.80 244.7K
11:01 132.20 132.20 132.20 132.20 0.5K
11:05 132.20 132.20 132.20 132.20 1.5K
11:08 132.15 132.15 132.00 132.00 2.3K
11:32 132.00 132.00 132.00 132.00 0.0K
11:37 132.00 132.00 132.00 132.00 2.7K
11:39 131.80 131.80 131.80 131.80 40.1K
11:40 131.80 131.80 131.80 131.80 6.5K
11:41 131.80 131.80 131.80 131.80 16.2K
11:42 131.80 131.80 131.80 131.80 0.1K
11:44 131.60 131.60 131.60 131.60 2.8K
11:48 131.70 131.70 131.70 131.70 200.0K
11:49 131.60 131.60 131.60 131.60 1.5K
12:05 130.84 130.84 130.84 130.83 0.5K
12:45 130.20 130.20 130.20 130.20 4.9K
12:47 130.60 130.60 130.60 130.60 0.0K
12:50 130.60 130.60 130.60 130.61 1.8K
13:04 130.58 130.58 130.58 130.58 0.6K
13:16 130.60 130.80 130.60 130.80 1.2K
13:29 130.60 130.80 130.60 130.80 4.0K
13:32 131.00 131.00 131.00 131.00 0.3K
13:34 131.00 131.00 131.00 131.00 0.7K
13:39 131.20 131.20 131.20 131.20 0.5K
13:41 131.00 131.00 131.00 131.00 5.9K
13:43 131.00 131.00 131.00 131.00 16.2K
13:46 130.80 130.80 130.80 130.80 1.7K
13:48 130.80 130.80 130.80 130.80 3.8K
13:57 130.80 130.80 130.80 130.80 0.9K
14:07 130.80 130.80 130.80 130.80 1.6K
14:08 130.80 130.80 130.80 130.80 0.8K
14:09 130.80 130.80 130.80 130.80 2.0K
14:14 130.80 130.80 130.80 130.80 1.1K
14:26 130.80 130.80 130.80 130.80 0.4K
14:33 130.00 130.00 130.00 130.00 3,301.3K
14:35 130.40 130.80 130.40 130.80 4.9K
14:39 131.00 131.00 131.00 131.00 0.5K
14:40 131.20 131.20 131.20 131.20 0.4K
14:44 131.00 131.00 131.00 131.00 2.9K
14:49 130.60 130.60 130.60 130.60 2,877.4K
14:51 130.60 130.60 130.60 130.60 2.4K
14:53 131.00 131.00 131.00 131.00 0.5K
14:54 130.00 130.00 130.00 130.00 2,626.9K
14:56 130.40 130.40 130.00 130.00 648.7K
14:58 129.80 129.80 128.60 129.20 12.5K
14:59 129.60 129.60 129.47 129.47 1.9K
15:09 129.20 129.20 129.20 129.20 0.3K
15:13 128.80 128.80 128.80 128.80 1.2K
15:14 128.80 128.80 128.80 128.80 0.8K
15:15 129.20 129.20 129.20 129.20 3.1K
15:16 129.40 129.40 129.40 129.40 0.1K
15:25 129.40 129.60 129.40 129.60 3.3K
15:34 129.40 129.40 129.20 129.20 2.8K
15:35 129.20 129.40 129.20 129.40 1.6K
15:37 129.60 129.60 129.60 129.60 1.0K
15:39 129.40 129.40 129.40 129.40 25.0K
15:40 129.60 129.60 129.60 129.60 2.5K
15:43 129.80 129.80 129.80 129.80 1.1K
15:49 129.60 129.60 129.60 129.60 3.7K
15:53 129.40 129.40 129.40 129.40 0.0K
15:57 129.20 129.20 129.20 129.20 4.0K
15:58 129.40 129.80 129.40 129.80 7.2K
16:01 129.80 129.80 129.80 129.80 2.3K
16:03 129.80 129.80 129.80 129.80 0.0K
16:05 129.80 129.80 129.80 129.80 0.3K
16:11 130.00 130.00 130.00 130.00 1.5K
16:14 130.05 130.05 130.05 130.05 0.0K
16:15 130.20 130.20 130.20 130.20 0.1K
16:17 130.20 130.20 130.20 130.20 0.1K
16:21 130.00 130.00 130.00 130.00 2.3K
16:22 130.20 130.20 130.20 130.20 1.1K
16:26 130.20 130.20 130.20 130.20 0.7K
16:27 130.40 130.40 130.40 130.40 0.9K
16:28 130.60 130.60 130.60 130.60 0.2K
16:35 130.00 130.00 130.00 130.00 137.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし