| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
21.09 |
22.03 |
20.03 |
20.50 |
0.0M |
| 2024-12-28 |
19.92 |
20.93 |
19.80 |
19.88 |
0.0M |
| 2024-12-27 |
19.48 |
19.81 |
19.24 |
19.38 |
0.0M |
| 2024-12-25 |
20.14 |
20.20 |
19.26 |
19.28 |
0.0M |
| 2024-12-24 |
21.23 |
21.93 |
20.32 |
20.32 |
0.0M |
| 2024-12-21 |
24.07 |
24.45 |
21.15 |
21.50 |
0.0M |
| 2024-12-20 |
21.92 |
24.39 |
21.69 |
23.91 |
0.0M |
| 2024-12-19 |
19.94 |
24.44 |
19.64 |
23.62 |
0.0M |
| 2024-12-18 |
19.82 |
19.94 |
19.62 |
19.87 |
0.0M |
| 2024-12-17 |
19.34 |
19.53 |
19.31 |
19.50 |
0.0M |
| 2024-12-14 |
18.97 |
19.38 |
18.90 |
19.23 |
0.0M |
| 2024-12-13 |
18.94 |
19.31 |
18.87 |
19.31 |
0.0M |
| 2024-12-12 |
18.57 |
18.95 |
18.52 |
18.90 |
0.0M |
| 2024-12-11 |
18.73 |
18.94 |
18.62 |
18.80 |
0.0M |
| 2024-12-10 |
18.42 |
18.82 |
18.37 |
18.78 |
0.0M |
| 2024-12-07 |
18.19 |
18.31 |
18.11 |
18.21 |
0.0M |
| 2024-12-06 |
18.28 |
18.42 |
18.24 |
18.36 |
0.0M |
| 2024-12-05 |
17.98 |
18.32 |
17.91 |
18.30 |
0.0M |
| 2024-12-04 |
18.11 |
18.26 |
17.98 |
17.98 |
0.0M |
| 2024-12-03 |
18.14 |
18.61 |
18.03 |
18.05 |
0.0M |
| 2024-11-30 |
18.20 |
18.29 |
18.04 |
18.15 |
0.0M |
| 2024-11-28 |
18.29 |
18.69 |
18.18 |
18.28 |
0.0M |
| 2024-11-27 |
18.31 |
18.44 |
18.09 |
18.17 |
0.0M |
| 2024-11-26 |
18.51 |
19.10 |
18.43 |
18.44 |
0.0M |
| 2024-11-23 |
19.18 |
19.34 |
18.78 |
18.78 |
0.0M |
| 2024-11-22 |
18.93 |
19.94 |
18.84 |
19.41 |
0.0M |
| 2024-11-21 |
19.09 |
20.10 |
18.99 |
19.43 |
0.0M |
| 2024-11-20 |
19.43 |
19.51 |
18.87 |
19.16 |
0.0M |
| 2024-11-19 |
19.36 |
19.40 |
18.68 |
18.76 |
0.0M |
| 2024-11-16 |
18.62 |
20.04 |
18.56 |
19.25 |
0.0M |
| 2024-11-15 |
18.43 |
19.14 |
18.17 |
18.57 |
0.0M |
| 2024-11-14 |
18.44 |
19.05 |
18.34 |
18.46 |
0.0M |
| 2024-11-13 |
18.68 |
19.12 |
18.36 |
18.54 |
0.0M |
| 2024-11-12 |
18.34 |
18.97 |
18.33 |
18.47 |
0.0M |
| 2024-11-09 |
18.27 |
18.69 |
18.26 |
18.56 |
0.0M |
| 2024-11-08 |
18.65 |
21.20 |
18.50 |
18.61 |
0.0M |
| 2024-11-07 |
18.95 |
20.00 |
18.90 |
19.17 |
0.0M |
| 2024-11-06 |
21.76 |
21.76 |
20.64 |
20.85 |
0.0M |
| 2024-11-05 |
22.29 |
22.56 |
21.58 |
22.00 |
0.0M |
| 2024-11-02 |
22.18 |
22.35 |
21.64 |
22.18 |
0.0M |
| 2024-11-01 |
21.80 |
24.98 |
21.78 |
22.61 |
0.0M |
| 2024-10-31 |
20.85 |
21.41 |
20.57 |
21.23 |
0.0M |
| 2024-10-30 |
20.89 |
21.31 |
20.31 |
20.45 |
0.0M |
| 2024-10-29 |
20.69 |
20.83 |
20.33 |
20.79 |
0.0M |
| 2024-10-26 |
20.32 |
21.79 |
19.91 |
21.51 |
0.0M |
| 2024-10-25 |
20.53 |
21.67 |
20.50 |
20.56 |
0.0M |
| 2024-10-24 |
20.29 |
21.39 |
20.21 |
20.74 |
0.0M |
| 2024-10-23 |
20.65 |
20.70 |
20.01 |
20.22 |
0.0M |
| 2024-10-22 |
20.50 |
21.13 |
20.17 |
20.20 |
0.0M |
| 2024-10-19 |
20.71 |
20.79 |
20.14 |
20.23 |
0.0M |
| 2024-10-18 |
20.92 |
21.46 |
20.71 |
20.75 |
0.0M |
| 2024-10-17 |
21.56 |
21.80 |
21.11 |
21.14 |
0.0M |
| 2024-10-16 |
20.93 |
21.86 |
20.83 |
21.52 |
0.0M |
| 2024-10-15 |
21.49 |
21.59 |
21.04 |
21.14 |
0.0M |
| 2024-10-12 |
21.89 |
25.84 |
21.61 |
21.76 |
0.0M |
| 2024-10-11 |
21.90 |
22.33 |
21.83 |
21.96 |
0.0M |
| 2024-10-10 |
22.33 |
22.44 |
21.78 |
21.85 |
0.0M |
| 2024-10-09 |
22.39 |
22.72 |
22.28 |
22.45 |
0.0M |
| 2024-10-08 |
21.96 |
23.17 |
21.91 |
23.02 |
0.0M |
| 2024-10-05 |
21.80 |
22.22 |
21.45 |
21.60 |
0.0M |
| 2024-10-04 |
22.05 |
24.21 |
21.72 |
22.28 |
0.0M |
| 2024-10-03 |
22.09 |
22.60 |
21.57 |
21.62 |
0.0M |
| 2024-10-02 |
20.63 |
25.23 |
20.63 |
21.83 |
0.0M |
| 2024-10-01 |
20.88 |
23.13 |
20.54 |
20.62 |
0.0M |
| 2024-09-28 |
19.90 |
20.93 |
19.87 |
20.92 |
0.0M |
| 2024-09-27 |
19.85 |
20.74 |
19.83 |
19.99 |
0.0M |
| 2024-09-26 |
19.81 |
20.51 |
19.75 |
20.00 |
0.0M |
| 2024-09-25 |
19.93 |
20.47 |
19.81 |
19.87 |
0.0M |
| 2024-09-24 |
20.11 |
20.34 |
19.86 |
20.05 |
0.0M |
| 2024-09-21 |
20.01 |
20.29 |
19.88 |
20.12 |
0.0M |
| 2024-09-20 |
20.09 |
20.32 |
19.91 |
20.04 |
0.0M |
| 2024-09-19 |
21.07 |
29.76 |
20.24 |
20.98 |
0.0M |
| 2024-09-18 |
20.39 |
21.27 |
20.35 |
20.88 |
0.0M |
| 2024-09-17 |
20.41 |
20.94 |
20.38 |
20.58 |
0.0M |
| 2024-09-14 |
20.33 |
20.82 |
19.97 |
20.28 |
0.0M |
| 2024-09-13 |
20.46 |
21.02 |
20.15 |
20.40 |
0.0M |
| 2024-09-12 |
21.04 |
22.66 |
20.12 |
20.37 |
0.0M |
| 2024-09-11 |
21.23 |
22.27 |
21.17 |
21.23 |
0.0M |
| 2024-09-10 |
22.14 |
22.35 |
21.26 |
21.40 |
0.0M |
| 2024-09-07 |
20.93 |
23.63 |
20.75 |
22.79 |
0.0M |
| 2024-09-06 |
21.95 |
22.42 |
21.12 |
21.45 |
0.0M |
| 2024-09-05 |
22.69 |
24.52 |
21.00 |
22.27 |
0.0M |
| 2024-09-04 |
19.43 |
22.50 |
19.41 |
21.93 |
0.0M |
| 2024-08-31 |
19.09 |
19.92 |
18.85 |
18.88 |
0.0M |
| 2024-08-30 |
19.33 |
19.61 |
19.01 |
19.31 |
0.0M |
| 2024-08-29 |
19.04 |
20.17 |
19.01 |
19.83 |
0.0M |
| 2024-08-28 |
19.59 |
19.77 |
18.99 |
19.00 |
0.0M |
| 2024-08-27 |
19.32 |
19.71 |
19.25 |
19.36 |
0.0M |
| 2024-08-24 |
19.88 |
20.75 |
19.23 |
19.35 |
0.0M |
| 2024-08-23 |
19.38 |
20.28 |
19.38 |
20.09 |
0.0M |
| 2024-08-22 |
19.38 |
20.05 |
19.26 |
19.54 |
0.0M |
| 2024-08-21 |
18.81 |
19.38 |
18.69 |
19.30 |
0.0M |
| 2024-08-20 |
19.00 |
19.00 |
18.48 |
18.62 |
0.0M |
| 2024-08-17 |
19.08 |
20.04 |
18.55 |
18.78 |
0.0M |
| 2024-08-16 |
18.72 |
19.02 |
18.46 |
18.77 |
0.0M |
| 2024-08-15 |
19.84 |
20.01 |
19.18 |
19.20 |
0.0M |
| 2024-08-14 |
20.91 |
20.99 |
20.15 |
20.23 |
0.0M |
| 2024-08-13 |
21.23 |
21.82 |
20.20 |
21.63 |
0.0M |
| 2024-08-10 |
23.58 |
23.97 |
21.34 |
21.43 |
0.0M |
| 2024-08-09 |
24.53 |
25.13 |
23.30 |
23.50 |
0.0M |
| 2024-08-08 |
23.07 |
26.59 |
22.75 |
25.75 |
0.0M |
| 2024-08-07 |
27.62 |
28.11 |
23.10 |
25.56 |
0.0M |
| 2024-08-06 |
37.41 |
37.69 |
25.95 |
30.28 |
0.0M |
| 2024-08-03 |
21.25 |
24.96 |
21.07 |
22.98 |
0.0M |
| 2024-08-02 |
18.30 |
20.69 |
18.25 |
19.94 |
0.0M |
| 2024-08-01 |
18.42 |
18.51 |
17.95 |
18.32 |
0.0M |
| 2024-07-31 |
18.49 |
25.25 |
18.38 |
19.24 |
0.0M |
| 2024-07-30 |
18.87 |
18.97 |
18.42 |
18.64 |
0.0M |
| 2024-07-27 |
19.38 |
19.39 |
18.72 |
18.75 |
0.0M |
| 2024-07-26 |
19.56 |
20.20 |
18.82 |
19.80 |
0.0M |
| 2024-07-25 |
18.36 |
19.72 |
18.34 |
19.62 |
0.0M |
| 2024-07-24 |
17.99 |
18.51 |
17.64 |
17.92 |
0.0M |
| 2024-07-23 |
18.44 |
18.44 |
17.83 |
17.93 |
0.0M |
| 2024-07-20 |
18.45 |
18.87 |
18.24 |
18.64 |
0.0M |
| 2024-07-19 |
17.64 |
18.54 |
17.45 |
18.20 |
0.0M |
| 2024-07-18 |
17.45 |
18.04 |
17.38 |
17.73 |
0.0M |
| 2024-07-17 |
16.98 |
17.18 |
16.96 |
17.15 |
0.0M |
| 2024-07-16 |
16.84 |
17.15 |
16.75 |
17.07 |
0.0M |
| 2024-07-13 |
16.86 |
16.86 |
16.59 |
16.80 |
0.0M |
| 2024-07-12 |
16.72 |
17.08 |
16.71 |
16.99 |
0.0M |
| 2024-07-11 |
16.80 |
16.87 |
16.64 |
16.80 |
0.0M |
| 2024-07-10 |
16.65 |
16.77 |
16.58 |
16.77 |
0.0M |
| 2024-07-09 |
16.73 |
16.75 |
16.62 |
16.65 |
0.0M |
| 2024-07-06 |
16.64 |
16.77 |
16.56 |
16.71 |
0.0M |
| 2024-07-04 |
16.52 |
16.70 |
16.48 |
16.55 |
0.0M |
| 2024-07-03 |
16.84 |
16.84 |
16.45 |
16.53 |
0.0M |
| 2024-07-02 |
17.00 |
17.18 |
16.62 |
16.68 |
0.0M |
| 2024-06-29 |
16.96 |
17.07 |
16.73 |
16.95 |
0.0M |
| 2024-06-28 |
17.13 |
17.17 |
16.91 |
16.92 |
0.0M |
| 2024-06-27 |
17.43 |
17.45 |
17.05 |
17.18 |
0.0M |
| 2024-06-26 |
17.52 |
17.54 |
17.18 |
17.24 |
0.0M |
| 2024-06-25 |
17.66 |
17.66 |
17.36 |
17.56 |
0.0M |
| 2024-06-22 |
17.81 |
17.89 |
17.40 |
17.46 |
0.0M |
| 2024-06-21 |
17.07 |
17.74 |
17.07 |
17.62 |
0.0M |
| 2024-06-19 |
16.98 |
17.15 |
16.91 |
16.99 |
0.0M |
| 2024-06-18 |
17.20 |
17.26 |
16.86 |
17.00 |
0.0M |
| 2024-06-15 |
16.88 |
17.08 |
16.77 |
17.03 |
0.0M |
| 2024-06-14 |
16.34 |
16.95 |
16.32 |
16.49 |
0.0M |
| 2024-06-13 |
16.39 |
16.73 |
16.24 |
16.38 |
0.0M |
| 2024-06-12 |
16.82 |
16.95 |
16.58 |
16.59 |
0.0M |
| 2024-06-11 |
16.85 |
16.88 |
16.59 |
16.67 |
0.0M |
| 2024-06-08 |
16.72 |
16.74 |
16.39 |
16.54 |
0.0M |
| 2024-06-07 |
16.61 |
16.76 |
16.56 |
16.62 |
0.0M |
| 2024-06-06 |
16.75 |
18.06 |
16.55 |
16.61 |
0.0M |
| 2024-06-05 |
16.95 |
17.13 |
16.80 |
16.84 |
0.0M |
| 2024-06-04 |
16.70 |
17.19 |
16.65 |
16.74 |
0.0M |
| 2024-06-01 |
17.02 |
17.48 |
16.60 |
16.61 |
0.0M |
| 2024-05-31 |
17.24 |
17.37 |
16.94 |
17.30 |
0.0M |
| 2024-05-30 |
17.24 |
17.30 |
16.99 |
17.21 |
0.0M |
| 2024-05-29 |
16.53 |
16.95 |
16.51 |
16.71 |
0.0M |
| 2024-05-25 |
16.62 |
16.70 |
16.34 |
16.36 |
0.0M |
| 2024-05-24 |
16.34 |
16.92 |
16.32 |
16.70 |
0.0M |
| 2024-05-23 |
16.28 |
16.60 |
16.18 |
16.51 |
0.0M |
| 2024-05-22 |
16.51 |
16.52 |
16.15 |
16.20 |
0.0M |
| 2024-05-21 |
16.38 |
16.43 |
16.28 |
16.34 |
0.0M |
| 2024-05-18 |
16.44 |
16.48 |
16.23 |
16.29 |
0.0M |
| 2024-05-17 |
16.36 |
16.58 |
16.30 |
16.46 |
0.0M |
| 2024-05-16 |
16.62 |
16.65 |
16.26 |
16.33 |
0.0M |
| 2024-05-15 |
16.94 |
17.00 |
16.70 |
16.76 |
0.0M |
| 2024-05-14 |
16.77 |
16.96 |
16.77 |
16.86 |
0.0M |
| 2024-05-11 |
16.72 |
17.00 |
16.61 |
16.67 |
0.0M |
| 2024-05-10 |
16.88 |
17.08 |
16.67 |
16.68 |
0.0M |
| 2024-05-09 |
17.02 |
17.06 |
16.85 |
16.89 |
0.0M |
| 2024-05-08 |
16.93 |
17.15 |
16.87 |
16.90 |
0.0M |
| 2024-05-07 |
17.15 |
17.22 |
16.92 |
16.94 |
0.0M |
| 2024-05-04 |
17.26 |
17.52 |
17.13 |
17.13 |
0.0M |
| 2024-05-03 |
17.94 |
18.31 |
17.68 |
17.71 |
0.0M |
| 2024-05-02 |
18.23 |
18.57 |
17.53 |
18.16 |
0.0M |
| 2024-05-01 |
17.77 |
18.26 |
17.56 |
17.94 |
0.0M |
| 2024-04-30 |
17.83 |
17.94 |
17.58 |
17.63 |
0.0M |
| 2024-04-27 |
17.92 |
17.96 |
17.67 |
17.83 |
0.0M |
| 2024-04-26 |
18.90 |
19.11 |
17.83 |
17.88 |
0.0M |
| 2024-04-25 |
18.22 |
18.75 |
18.05 |
18.31 |
0.0M |
| 2024-04-24 |
18.57 |
18.58 |
18.06 |
18.17 |
0.0M |
| 2024-04-23 |
19.75 |
19.79 |
18.75 |
18.86 |
0.0M |
| 2024-04-20 |
20.07 |
20.62 |
19.73 |
20.17 |
0.0M |
| 2024-04-19 |
19.70 |
20.00 |
19.35 |
19.77 |
0.0M |
| 2024-04-18 |
19.67 |
20.40 |
19.49 |
19.87 |
0.0M |
| 2024-04-17 |
20.17 |
20.41 |
19.58 |
19.90 |
0.0M |
| 2024-04-16 |
18.91 |
20.50 |
18.87 |
20.41 |
0.0M |
| 2024-04-13 |
18.85 |
20.08 |
18.79 |
19.38 |
0.0M |
| 2024-04-12 |
18.60 |
19.08 |
18.14 |
18.15 |
0.0M |
| 2024-04-11 |
18.68 |
18.90 |
18.37 |
18.54 |
0.0M |
| 2024-04-10 |
18.16 |
18.72 |
18.05 |
18.07 |
0.0M |
| 2024-04-09 |
18.59 |
18.68 |
18.08 |
18.16 |
0.0M |
| 2024-04-06 |
18.67 |
18.81 |
18.28 |
18.68 |
0.0M |
| 2024-04-05 |
17.54 |
18.85 |
17.47 |
18.65 |
0.0M |
| 2024-04-04 |
18.07 |
18.30 |
17.69 |
17.74 |
0.0M |
| 2024-04-03 |
17.89 |
18.25 |
17.84 |
17.84 |
0.0M |
| 2024-04-02 |
17.40 |
17.64 |
17.32 |
17.42 |
0.0M |
| 2024-03-29 |
17.13 |
17.32 |
17.07 |
17.19 |
0.0M |
| 2024-03-28 |
17.19 |
17.39 |
17.02 |
17.07 |
0.0M |
| 2024-03-27 |
17.39 |
17.44 |
17.16 |
17.34 |
0.0M |
| 2024-03-26 |
17.53 |
17.53 |
17.31 |
17.46 |
0.0M |
| 2024-03-23 |
17.32 |
17.36 |
17.16 |
17.34 |
0.0M |
| 2024-03-22 |
17.18 |
17.55 |
17.12 |
17.25 |
0.0M |
| 2024-03-21 |
17.66 |
17.73 |
17.22 |
17.27 |
0.0M |
| 2024-03-20 |
18.08 |
18.13 |
17.58 |
17.64 |
0.0M |
| 2024-03-19 |
18.02 |
18.11 |
17.93 |
18.00 |
0.0M |
| 2024-03-16 |
18.11 |
18.69 |
18.03 |
18.17 |
0.0M |
| 2024-03-15 |
17.54 |
18.34 |
17.48 |
17.93 |
0.0M |
| 2024-03-14 |
17.59 |
17.69 |
17.49 |
17.56 |
0.0M |
| 2024-03-13 |
17.86 |
18.04 |
17.56 |
17.58 |
0.0M |
| 2024-03-12 |
18.30 |
18.47 |
18.07 |
18.11 |
0.0M |
| 2024-03-09 |
17.50 |
18.40 |
17.40 |
17.96 |
0.0M |
| 2024-03-08 |
17.53 |
17.70 |
17.49 |
17.57 |
0.0M |
| 2024-03-07 |
17.35 |
17.78 |
17.33 |
17.67 |
0.0M |
| 2024-03-06 |
17.27 |
17.90 |
17.26 |
17.62 |
0.0M |
| 2024-03-05 |
17.00 |
17.13 |
16.97 |
17.12 |
0.0M |
| 2024-03-02 |
16.81 |
16.95 |
16.69 |
16.86 |
0.0M |
| 2024-03-01 |
16.82 |
17.14 |
16.76 |
16.86 |
0.0M |
| 2024-02-29 |
16.98 |
17.06 |
16.84 |
17.03 |
0.0M |
| 2024-02-28 |
16.99 |
17.00 |
16.75 |
16.78 |
0.0M |
| 2024-02-27 |
17.20 |
17.20 |
16.96 |
17.04 |
0.0M |
| 2024-02-24 |
17.27 |
17.37 |
17.09 |
17.09 |
0.0M |
| 2024-02-23 |
17.30 |
17.42 |
17.15 |
17.39 |
0.0M |
| 2024-02-22 |
18.15 |
18.20 |
17.71 |
17.78 |
0.0M |
| 2024-02-21 |
17.84 |
18.30 |
17.81 |
18.00 |
0.0M |
| 2024-02-17 |
17.63 |
17.75 |
17.33 |
17.62 |
0.0M |
| 2024-02-16 |
17.58 |
17.76 |
17.51 |
17.53 |
0.0M |
| 2024-02-15 |
17.60 |
18.08 |
17.43 |
17.62 |
0.0M |
| 2024-02-14 |
17.83 |
19.15 |
17.71 |
18.19 |
0.0M |
| 2024-02-13 |
16.99 |
17.37 |
16.95 |
17.37 |
0.0M |
| 2024-02-10 |
16.77 |
16.94 |
16.67 |
16.94 |
0.0M |
| 2024-02-09 |
16.79 |
16.92 |
16.70 |
16.73 |
0.0M |
| 2024-02-08 |
16.70 |
16.78 |
16.64 |
16.69 |
0.0M |
| 2024-02-07 |
16.92 |
17.11 |
16.72 |
16.82 |
0.0M |
| 2024-02-06 |
17.38 |
17.55 |
16.96 |
17.06 |
0.0M |
| 2024-02-03 |
17.45 |
17.51 |
16.92 |
17.27 |
0.0M |
| 2024-02-02 |
17.42 |
17.80 |
17.22 |
17.22 |
0.0M |
| 2024-02-01 |
16.97 |
17.70 |
16.97 |
17.58 |
0.0M |
| 2024-01-31 |
17.04 |
17.05 |
16.86 |
16.93 |
0.0M |
| 2024-01-30 |
17.04 |
17.14 |
16.94 |
16.97 |
0.0M |
| 2024-01-27 |
16.96 |
16.97 |
16.74 |
16.86 |
0.0M |
| 2024-01-26 |
16.69 |
16.92 |
16.66 |
16.83 |
0.0M |
| 2024-01-25 |
16.26 |
16.75 |
16.20 |
16.73 |
0.0M |
| 2024-01-24 |
16.66 |
16.70 |
16.33 |
16.36 |
0.0M |
| 2024-01-23 |
17.02 |
17.04 |
16.67 |
16.75 |
0.0M |
| 2024-01-20 |
17.30 |
17.37 |
16.93 |
16.94 |
0.0M |
| 2024-01-19 |
17.64 |
18.01 |
17.39 |
17.45 |
0.0M |
| 2024-01-18 |
17.98 |
18.28 |
17.78 |
17.90 |
0.0M |
| 2024-01-17 |
17.24 |
17.69 |
17.15 |
17.44 |
0.0M |
| 2024-01-13 |
16.56 |
16.86 |
16.48 |
16.85 |
0.0M |
| 2024-01-12 |
16.62 |
17.21 |
16.52 |
16.68 |
0.0M |
| 2024-01-11 |
16.88 |
16.88 |
16.67 |
16.75 |
0.0M |
| 2024-01-10 |
17.36 |
17.38 |
16.92 |
16.96 |
0.0M |
| 2024-01-09 |
17.65 |
17.68 |
17.04 |
17.09 |
0.0M |
| 2024-01-06 |
17.91 |
17.92 |
17.37 |
17.56 |
0.0M |
| 2024-01-05 |
18.14 |
18.20 |
17.85 |
18.02 |
0.0M |
| 2024-01-04 |
17.97 |
18.39 |
17.52 |
18.08 |
0.0M |
| 2024-01-03 |
17.95 |
18.20 |
17.66 |
17.68 |
0.0M |