CBOE S

BXESG
🏛️ アメリカ →
158.83
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 156.22 156.92 156.22 156.89 0.0K
09:32 156.97 157.02 156.97 157.00 0.0K
09:33 157.03 157.04 157.02 157.04 0.0K
09:34 157.07 157.07 156.42 156.44 0.0K
09:35 156.40 156.45 156.38 156.42 0.0K
09:36 156.31 157.07 156.24 157.07 0.0K
09:37 157.06 157.06 156.22 157.00 0.0K
09:38 156.95 156.97 156.93 156.97 0.0K
09:39 157.02 157.07 157.02 157.04 0.0K
09:40 157.08 157.12 156.36 157.12 0.0K
09:41 157.14 157.18 157.14 157.17 0.0K
09:42 157.19 157.21 157.18 157.21 0.0K
09:43 156.48 157.20 156.48 157.17 0.0K
09:44 156.54 157.25 156.54 157.25 0.0K
09:45 157.25 157.30 157.25 157.30 0.0K
09:46 157.28 157.30 157.28 157.30 0.0K
09:47 157.29 157.35 157.29 157.35 0.0K
09:48 157.37 157.40 157.37 157.37 0.0K
09:49 157.37 157.42 157.37 157.42 0.0K
09:50 157.42 157.42 157.38 157.38 0.0K
09:51 157.41 157.41 157.38 157.39 0.0K
09:52 157.41 157.42 157.39 157.42 0.0K
09:53 157.40 157.40 157.31 157.31 0.0K
09:54 157.33 157.33 157.30 157.30 0.0K
09:55 157.32 157.32 156.56 157.24 0.0K
09:56 157.28 157.33 157.28 157.32 0.0K
09:57 157.31 157.34 157.31 157.34 0.0K
09:58 157.33 157.34 157.33 157.34 0.0K
09:59 157.35 157.41 157.35 157.41 0.0K
10:00 157.36 157.44 157.36 157.42 0.0K
10:01 157.42 157.46 157.42 157.45 0.0K
10:02 157.43 157.44 157.42 157.43 0.0K
10:03 157.43 157.44 157.43 157.43 0.0K
10:04 157.44 157.44 157.42 157.43 0.0K
10:05 157.44 157.45 157.40 157.40 0.0K
10:06 157.39 157.39 157.35 157.39 0.0K
10:07 157.42 157.42 157.41 157.41 0.0K
10:08 157.33 157.41 157.33 157.41 0.0K
10:09 157.42 157.43 157.41 157.42 0.0K
10:10 157.41 157.42 157.41 157.42 0.0K
10:11 157.42 157.43 157.41 157.43 0.0K
10:12 157.45 157.45 157.42 157.42 0.0K
10:13 157.41 157.46 157.41 157.46 0.0K
10:14 157.43 157.44 157.40 157.40 0.0K
10:15 157.44 157.45 157.42 157.42 0.0K
10:16 157.45 157.46 157.44 157.46 0.0K
10:17 157.44 157.48 157.44 157.48 0.0K
10:18 157.48 157.49 157.46 157.49 0.0K
10:19 157.48 157.48 157.46 157.46 0.0K
10:20 157.46 157.47 157.42 157.42 0.0K
10:21 157.42 157.46 157.42 157.46 0.0K
10:22 157.45 157.48 157.45 157.48 0.0K
10:23 157.43 157.45 157.43 157.43 0.0K
10:24 157.45 157.46 157.44 157.45 0.0K
10:25 157.45 157.45 157.40 157.42 0.0K
10:26 157.44 157.46 157.42 157.43 0.0K
10:27 157.42 157.45 157.42 157.45 0.0K
10:28 157.42 157.43 157.41 157.41 0.0K
10:29 157.41 157.44 157.41 157.44 0.0K
10:30 157.41 157.45 157.41 157.45 0.0K
10:31 157.45 157.46 157.44 157.46 0.0K
10:32 157.43 157.43 157.42 157.43 0.0K
10:33 157.44 157.44 157.42 157.42 0.0K
10:34 157.37 157.42 157.37 157.42 0.0K
10:35 157.42 157.43 157.42 157.43 0.0K
10:36 157.39 157.39 157.31 157.34 0.0K
10:37 157.32 157.34 157.30 157.34 0.0K
10:38 157.33 157.42 157.33 157.42 0.0K
10:39 157.42 157.42 157.38 157.38 0.0K
10:40 157.38 157.38 157.34 157.38 0.0K
10:41 157.37 157.41 157.37 157.41 0.0K
10:42 157.42 157.45 157.42 157.44 0.0K
10:43 157.41 157.43 157.41 157.43 0.0K
10:44 157.42 157.42 157.38 157.38 0.0K
10:45 157.37 157.39 157.37 157.39 0.0K
10:46 157.41 157.42 157.38 157.38 0.0K
10:47 157.37 157.40 157.37 157.37 0.0K
10:48 157.38 157.38 157.37 157.37 0.0K
10:49 157.36 157.36 157.35 157.35 0.0K
10:50 157.35 157.36 157.32 157.36 0.0K
10:51 157.36 157.36 157.33 157.33 0.0K
10:52 157.34 157.37 157.34 157.36 0.0K
10:53 157.42 157.42 157.40 157.40 0.0K
10:54 157.42 157.44 157.41 157.41 0.0K
10:55 157.43 157.45 157.43 157.45 0.0K
10:56 157.45 157.45 157.42 157.42 0.0K
10:57 157.42 157.43 157.42 157.42 0.0K
10:58 157.44 157.44 157.36 157.36 0.0K
10:59 157.36 157.36 157.35 157.36 0.0K
11:00 157.36 157.45 157.36 157.45 0.0K
11:01 157.42 157.42 156.75 156.75 0.0K
11:02 157.43 157.43 157.41 157.42 0.0K
11:03 157.44 157.44 157.42 157.42 0.0K
11:04 157.40 157.42 157.39 157.42 0.0K
11:05 157.43 157.45 157.43 157.45 0.0K
11:06 157.45 157.45 157.44 157.45 0.0K
11:07 157.42 157.42 157.38 157.39 0.0K
11:08 157.39 157.39 157.34 157.34 0.0K
11:09 157.34 157.37 157.34 157.37 0.0K
11:10 157.37 157.37 157.35 157.35 0.0K
11:11 157.38 157.39 157.37 157.39 0.0K
11:12 157.39 157.40 157.38 157.40 0.0K
11:13 157.40 157.40 157.38 157.38 0.0K
11:14 157.40 157.41 157.38 157.40 0.0K
11:15 157.39 157.41 157.39 157.39 0.0K
11:16 157.40 157.40 157.34 157.34 0.0K
11:17 157.35 157.35 157.33 157.34 0.0K
11:18 157.32 157.32 157.32 157.32 0.0K
11:19 157.33 157.34 157.33 157.34 0.0K
11:20 157.35 157.36 157.32 157.32 0.0K
11:21 157.33 157.33 157.31 157.31 0.0K
11:22 157.32 157.36 157.32 157.36 0.0K
11:23 157.40 157.40 157.39 157.39 0.0K
11:24 157.41 157.41 157.39 157.39 0.0K
11:25 157.37 157.37 157.35 157.35 0.0K
11:26 157.35 157.36 157.33 157.36 0.0K
11:27 157.37 157.37 157.34 157.37 0.0K
11:28 156.68 157.39 156.68 157.36 0.0K
11:29 157.34 157.34 157.33 157.33 0.0K
11:30 157.33 157.33 157.29 157.31 0.0K
11:31 157.25 157.26 157.21 157.21 0.0K
11:32 157.21 157.21 157.16 157.16 0.0K
11:33 157.13 157.21 157.13 157.21 0.0K
11:34 157.20 157.20 157.17 157.18 0.0K
11:35 157.18 157.20 157.18 157.20 0.0K
11:36 157.22 157.24 157.21 157.24 0.0K
11:37 157.24 157.24 157.22 157.23 0.0K
11:38 157.23 157.27 157.23 157.27 0.0K
11:39 157.24 157.25 157.22 157.22 0.0K
11:40 157.23 157.26 157.23 157.26 0.0K
11:41 157.25 157.25 157.23 157.23 0.0K
11:42 157.23 157.24 157.23 157.24 0.0K
11:43 157.22 157.23 157.22 157.22 0.0K
11:44 157.20 157.20 157.18 157.18 0.0K
11:45 157.18 157.23 157.18 157.23 0.0K
11:46 157.21 157.21 157.20 157.21 0.0K
11:47 157.20 157.21 157.19 157.21 0.0K
11:48 157.23 157.23 156.35 156.35 0.0K
11:49 157.20 157.21 157.20 157.20 0.0K
11:50 157.21 157.21 157.21 157.21 0.0K
11:51 157.19 157.21 157.19 157.21 0.0K
11:52 157.21 157.21 157.18 157.18 0.0K
11:53 157.18 157.18 157.15 157.15 0.0K
11:54 157.14 157.18 157.14 157.18 0.0K
11:55 157.19 157.19 157.18 157.19 0.0K
11:56 157.20 157.20 157.18 157.19 0.0K
11:57 157.19 157.19 157.17 157.19 0.0K
11:58 157.20 157.22 157.20 157.22 0.0K
11:59 157.22 157.23 157.21 157.23 0.0K
12:00 157.23 157.23 157.21 157.21 0.0K
12:01 157.23 157.23 157.20 157.22 0.0K
12:02 157.23 157.25 157.23 157.25 0.0K
12:03 157.27 157.27 157.25 157.25 0.0K
12:04 157.26 157.26 157.25 157.26 0.0K
12:05 157.28 157.28 157.27 157.27 0.0K
12:06 157.29 157.33 157.29 157.33 0.0K
12:07 157.34 157.36 157.33 157.36 0.0K
12:08 157.35 157.36 157.35 157.35 0.0K
12:09 157.35 157.36 157.35 157.35 0.0K
12:10 157.34 157.36 157.34 157.36 0.0K
12:11 157.36 157.36 157.34 157.34 0.0K
12:12 157.34 157.39 157.34 157.39 0.0K
12:13 157.38 157.39 157.38 157.39 0.0K
12:14 157.37 157.40 157.37 157.39 0.0K
12:15 157.38 157.39 157.37 157.37 0.0K
12:16 157.38 157.39 157.38 157.39 0.0K
12:17 157.40 157.42 157.39 157.42 0.0K
12:18 157.42 157.42 157.38 157.38 0.0K
12:19 157.37 157.38 157.35 157.35 0.0K
12:20 157.35 157.37 157.35 157.37 0.0K
12:21 157.36 157.38 157.36 157.38 0.0K
12:22 157.36 157.36 157.32 157.34 0.0K
12:23 157.33 157.33 157.32 157.32 0.0K
12:24 157.32 157.35 157.32 157.33 0.0K
12:25 157.32 157.34 157.32 157.34 0.0K
12:26 157.34 157.35 157.34 157.35 0.0K
12:27 157.36 157.38 157.36 157.38 0.0K
12:28 157.38 157.38 157.36 157.37 0.0K
12:29 157.39 157.39 157.36 157.37 0.0K
12:30 157.38 157.39 157.38 157.39 0.0K
12:31 157.39 157.42 157.39 157.42 0.0K
12:32 157.42 157.43 157.42 157.43 0.0K
12:33 157.43 157.44 157.43 157.44 0.0K
12:34 157.43 157.46 157.43 157.45 0.0K
12:35 157.45 157.45 157.43 157.43 0.0K
12:36 157.43 157.45 157.43 157.45 0.0K
12:37 157.46 157.46 157.45 157.46 0.0K
12:38 157.44 157.46 157.44 157.46 0.0K
12:39 157.46 157.48 157.45 157.48 0.0K
12:40 157.48 157.48 157.47 157.48 0.0K
12:41 157.49 157.49 157.47 157.47 0.0K
12:42 157.47 157.47 157.47 157.47 0.0K
12:43 157.46 157.48 157.46 157.48 0.0K
12:44 157.49 157.49 157.49 157.49 0.0K
12:45 157.49 157.50 157.49 157.50 0.0K
12:46 157.51 157.51 157.51 157.51 0.0K
12:47 157.49 157.51 157.49 157.51 0.0K
12:48 157.51 157.52 157.48 157.52 0.0K
12:49 157.53 157.53 157.52 157.52 0.0K
12:50 157.50 157.50 157.45 157.45 0.0K
12:51 157.47 157.47 157.46 157.46 0.0K
12:52 157.45 157.45 157.43 157.43 0.0K
12:53 157.42 157.42 157.41 157.42 0.0K
12:54 157.41 157.43 157.41 157.43 0.0K
12:55 157.45 157.45 157.40 157.40 0.0K
12:56 157.40 157.42 157.40 157.42 0.0K
12:57 157.42 157.43 157.42 157.43 0.0K
12:58 157.43 157.43 157.40 157.40 0.0K
12:59 157.41 157.41 157.38 157.39 0.0K
13:00 157.38 157.39 157.38 157.39 0.0K
13:01 157.40 157.43 157.40 157.43 0.0K
13:02 157.43 157.47 157.43 157.47 0.0K
13:03 157.47 157.48 157.47 157.47 0.0K
13:04 157.47 157.47 157.44 157.45 0.0K
13:05 157.48 157.48 157.45 157.48 0.0K
13:06 157.46 157.49 157.46 157.49 0.0K
13:07 157.48 157.48 157.45 157.45 0.0K
13:08 157.46 157.48 157.44 157.44 0.0K
13:09 157.45 157.45 157.44 157.44 0.0K
13:10 157.43 157.44 157.43 157.44 0.0K
13:11 157.43 157.44 157.43 157.43 0.0K
13:12 157.43 157.46 157.42 157.46 0.0K
13:13 157.44 157.46 157.44 157.45 0.0K
13:14 157.46 157.47 157.46 157.47 0.0K
13:15 157.45 157.45 157.45 157.45 0.0K
13:16 157.47 157.47 157.46 157.47 0.0K
13:17 157.47 157.49 157.46 157.49 0.0K
13:18 157.49 157.49 157.48 157.48 0.0K
13:19 157.49 157.50 157.47 157.50 0.0K
13:20 157.49 157.51 157.49 157.51 0.0K
13:21 157.50 157.52 157.50 157.52 0.0K
13:22 157.51 157.52 157.51 157.51 0.0K
13:23 157.51 157.51 157.50 157.50 0.0K
13:24 157.52 157.53 157.50 157.50 0.0K
13:25 157.50 157.50 157.49 157.49 0.0K
13:26 157.52 157.52 157.52 157.52 0.0K
13:27 157.49 157.50 157.49 157.50 0.0K
13:28 157.52 157.53 157.50 157.53 0.0K
13:29 157.55 157.56 157.55 157.55 0.0K
13:30 157.54 157.58 157.54 157.58 0.0K
13:31 157.58 157.58 157.55 157.55 0.0K
13:32 157.54 157.56 157.54 157.56 0.0K
13:33 157.57 157.57 157.56 157.56 0.0K
13:34 157.56 157.56 157.55 157.55 0.0K
13:35 157.53 157.53 157.51 157.53 0.0K
13:36 157.52 157.53 157.51 157.51 0.0K
13:37 157.50 157.54 157.50 157.52 0.0K
13:38 157.51 157.53 157.51 157.53 0.0K
13:39 157.54 157.56 157.54 157.54 0.0K
13:40 157.55 157.55 157.53 157.55 0.0K
13:41 157.56 157.57 157.56 157.56 0.0K
13:42 157.54 157.58 157.54 157.58 0.0K
13:43 157.59 157.59 157.57 157.57 0.0K
13:44 157.56 157.59 157.56 157.59 0.0K
13:45 157.56 157.57 157.55 157.55 0.0K
13:46 157.55 157.58 157.55 157.57 0.0K
13:47 157.57 157.57 157.57 157.57 0.0K
13:48 157.58 157.59 157.57 157.59 0.0K
13:49 157.59 157.59 157.56 157.57 0.0K
13:50 157.58 157.58 157.54 157.54 0.0K
13:51 157.56 157.58 157.56 157.58 0.0K
13:52 157.56 157.57 157.56 157.57 0.0K
13:53 157.57 157.60 157.57 157.60 0.0K
13:54 157.59 157.60 157.58 157.60 0.0K
13:55 157.59 157.59 157.57 157.57 0.0K
13:56 157.57 157.59 157.57 157.59 0.0K
13:57 157.59 157.59 157.58 157.59 0.0K
13:58 157.57 157.58 157.57 157.58 0.0K
13:59 157.58 157.59 157.57 157.59 0.0K
14:00 157.59 157.59 157.58 157.58 0.0K
14:01 157.56 157.60 157.56 157.59 0.0K
14:02 157.58 157.60 157.58 157.60 0.0K
14:03 157.61 157.61 157.59 157.59 0.0K
14:04 157.59 157.61 157.59 157.60 0.0K
14:05 157.60 157.62 157.59 157.59 0.0K
14:06 157.62 157.62 157.60 157.62 0.0K
14:07 157.61 157.61 157.59 157.59 0.0K
14:08 157.61 157.61 157.60 157.60 0.0K
14:09 157.62 157.62 157.60 157.61 0.0K
14:10 157.61 157.61 157.59 157.59 0.0K
14:11 157.60 157.60 157.59 157.59 0.0K
14:12 157.58 157.60 157.58 157.59 0.0K
14:13 157.59 157.63 157.59 157.63 0.0K
14:14 157.63 157.63 157.61 157.61 0.0K
14:15 157.61 157.63 157.61 157.63 0.0K
14:16 157.63 157.63 157.63 157.63 0.0K
14:17 157.62 157.62 157.60 157.60 0.0K
14:18 157.60 157.60 157.59 157.59 0.0K
14:19 157.60 157.60 157.59 157.60 0.0K
14:20 157.59 157.63 157.59 157.63 0.0K
14:21 157.63 157.63 157.62 157.63 0.0K
14:22 157.63 157.63 157.60 157.60 0.0K
14:23 157.60 157.62 157.59 157.59 0.0K
14:24 157.59 157.60 157.59 157.60 0.0K
14:25 157.58 157.60 157.58 157.60 0.0K
14:26 157.61 157.63 157.61 157.62 0.0K
14:27 157.63 157.63 157.62 157.63 0.0K
14:28 157.64 157.65 157.62 157.65 0.0K
14:29 157.66 157.67 157.66 157.67 0.0K
14:30 157.66 157.68 157.66 157.66 0.0K
14:31 157.66 157.66 157.65 157.66 0.0K
14:32 157.66 157.68 157.66 157.68 0.0K
14:33 157.68 157.68 157.67 157.67 0.0K
14:34 157.67 157.67 157.64 157.65 0.0K
14:35 157.65 157.66 157.65 157.66 0.0K
14:36 157.66 157.68 157.66 157.68 0.0K
14:37 157.66 157.68 157.66 157.68 0.0K
14:38 157.68 157.69 157.67 157.69 0.0K
14:39 157.68 157.71 157.68 157.69 0.0K
14:40 157.71 157.71 157.69 157.69 0.0K
14:41 157.67 157.68 157.67 157.67 0.0K
14:42 157.65 157.66 157.65 157.66 0.0K
14:43 157.66 157.66 157.65 157.66 0.0K
14:44 157.65 157.66 157.64 157.64 0.0K
14:45 157.63 157.65 157.63 157.64 0.0K
14:46 157.66 157.66 157.63 157.66 0.0K
14:47 157.67 157.67 157.67 157.67 0.0K
14:48 157.66 157.67 157.66 157.66 0.0K
14:49 157.67 157.68 157.66 157.68 0.0K
14:50 157.67 157.67 157.65 157.65 0.0K
14:51 157.67 157.67 157.65 157.65 0.0K
14:52 157.66 157.68 157.66 157.68 0.0K
14:53 157.68 157.68 157.68 157.68 0.0K
14:54 157.68 157.69 157.67 157.68 0.0K
14:55 157.68 157.68 157.66 157.66 0.0K
14:56 157.67 157.68 157.66 157.68 0.0K
14:57 157.68 157.69 157.68 157.68 0.0K
14:58 157.68 157.69 157.67 157.69 0.0K
14:59 157.68 157.69 157.67 157.69 0.0K
15:00 157.70 157.70 157.69 157.69 0.0K
15:01 157.69 157.70 157.69 157.69 0.0K
15:02 157.71 157.71 157.69 157.70 0.0K
15:03 157.68 157.69 157.68 157.68 0.0K
15:04 157.67 157.67 157.66 157.67 0.0K
15:05 157.67 157.69 157.66 157.69 0.0K
15:06 157.71 157.71 157.70 157.70 0.0K
15:07 157.71 157.71 157.70 157.70 0.0K
15:08 157.70 157.70 157.67 157.67 0.0K
15:09 157.68 157.69 157.68 157.69 0.0K
15:10 157.71 157.73 157.71 157.73 0.0K
15:11 157.73 157.74 157.71 157.71 0.0K
15:12 157.74 157.74 157.71 157.72 0.0K
15:13 157.72 157.72 157.71 157.72 0.0K
15:14 157.72 157.72 157.72 157.72 0.0K
15:15 157.72 157.74 157.72 157.74 0.0K
15:16 157.74 157.74 157.74 157.74 0.0K
15:17 157.74 157.74 157.72 157.72 0.0K
15:18 157.73 157.75 157.73 157.75 0.0K
15:19 157.74 157.74 157.73 157.73 0.0K
15:20 157.72 157.72 157.72 157.72 0.0K
15:21 157.72 157.75 157.72 157.75 0.0K
15:22 157.75 157.75 157.74 157.75 0.0K
15:23 157.74 157.74 157.73 157.73 0.0K
15:24 157.73 157.73 157.72 157.72 0.0K
15:25 157.74 157.74 157.72 157.72 0.0K
15:26 157.74 157.75 157.74 157.75 0.0K
15:27 157.74 157.75 157.73 157.73 0.0K
15:28 157.73 157.73 157.72 157.72 0.0K
15:29 157.71 157.71 157.71 157.71 0.0K
15:30 157.70 157.72 157.70 157.72 0.0K
15:31 157.71 157.72 157.70 157.72 0.0K
15:32 157.73 157.73 157.73 157.73 0.0K
15:33 157.73 157.75 157.72 157.72 0.0K
15:34 157.72 157.75 157.72 157.73 0.0K
15:35 157.74 157.74 157.73 157.73 0.0K
15:36 157.71 157.72 157.70 157.70 0.0K
15:37 157.70 157.72 157.70 157.71 0.0K
15:38 157.69 157.70 157.69 157.70 0.0K
15:39 157.70 157.71 157.69 157.69 0.0K
15:40 157.71 157.71 157.69 157.69 0.0K
15:41 157.71 157.71 157.69 157.69 0.0K
15:42 157.69 157.71 157.69 157.71 0.0K
15:43 157.69 157.73 157.69 157.73 0.0K
15:44 157.73 157.73 157.71 157.72 0.0K
15:45 157.71 157.73 157.71 157.73 0.0K
15:46 157.73 157.74 157.72 157.72 0.0K
15:47 157.73 157.73 157.73 157.73 0.0K
15:48 157.71 157.74 157.71 157.71 0.0K
15:49 157.73 157.73 157.69 157.69 0.0K
15:50 157.70 157.70 157.66 157.66 0.0K
15:51 157.66 157.70 157.66 157.69 0.0K
15:52 157.68 157.70 157.67 157.70 0.0K
15:53 157.69 157.71 157.69 157.71 0.0K
15:54 157.69 157.69 157.67 157.69 0.0K
15:55 157.66 157.68 157.66 157.67 0.0K
15:56 157.68 157.68 157.65 157.65 0.0K
15:57 157.66 157.68 157.64 157.64 0.0K
15:58 157.68 157.68 157.65 157.65 0.0K
15:59 157.66 157.67 157.65 157.66 0.0K
16:00 157.64 157.66 157.64 157.66 0.0K
16:01 157.66 157.66 157.66 157.66 0.0K
16:02 157.66 157.66 157.66 157.66 0.0K
16:03 157.66 157.66 157.66 157.66 0.0K
16:04 157.66 157.66 157.66 157.66 0.0K
16:05 157.66 157.66 157.66 157.66 0.0K
16:06 157.66 157.66 157.66 157.66 0.0K
16:07 157.66 157.66 157.66 157.66 0.0K
16:08 157.66 157.66 157.66 157.66 0.0K
16:09 157.66 157.66 157.66 157.66 0.0K
16:10 157.66 157.66 157.66 157.66 0.0K
16:11 157.66 157.66 157.66 157.66 0.0K
16:12 157.66 157.66 157.66 157.66 0.0K
16:13 157.66 157.66 157.66 157.66 0.0K
16:14 157.66 157.66 157.66 157.66 0.0K
16:15 157.66 157.66 157.66 157.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし