| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-01-27 |
11,730.14 |
11,730.14 |
11,730.14 |
11,730.14 |
0.0M |
| 2024-01-26 |
11,730.63 |
11,730.63 |
11,730.63 |
11,730.63 |
0.0M |
| 2024-01-25 |
11,664.87 |
11,664.87 |
11,664.87 |
11,664.87 |
0.0M |
| 2024-01-24 |
11,658.19 |
11,658.19 |
11,658.19 |
11,658.19 |
0.0M |
| 2024-01-23 |
11,621.85 |
11,621.85 |
11,621.85 |
11,621.85 |
0.0M |
| 2024-01-20 |
11,592.38 |
11,592.38 |
11,592.38 |
11,592.38 |
0.0M |
| 2024-01-19 |
11,399.59 |
11,399.59 |
11,399.59 |
11,399.59 |
0.0M |
| 2024-01-18 |
11,301.18 |
11,301.18 |
11,301.18 |
11,301.18 |
0.0M |
| 2024-01-17 |
11,377.80 |
11,377.80 |
11,377.80 |
11,377.80 |
0.0M |
| 2024-01-13 |
11,401.60 |
11,401.60 |
11,401.60 |
11,401.60 |
0.0M |
| 2024-01-12 |
11,406.12 |
11,406.12 |
11,406.12 |
11,406.12 |
0.0M |
| 2024-01-11 |
11,421.39 |
11,421.39 |
11,421.39 |
11,421.39 |
0.0M |
| 2024-01-10 |
11,352.67 |
11,352.67 |
11,352.67 |
11,352.67 |
0.0M |
| 2024-01-09 |
11,377.06 |
11,377.06 |
11,377.06 |
11,377.06 |
0.0M |
| 2024-01-06 |
11,241.97 |
11,241.97 |
11,241.97 |
11,241.97 |
0.0M |
| 2024-01-05 |
11,217.67 |
11,217.67 |
11,217.67 |
11,217.67 |
0.0M |
| 2024-01-04 |
11,250.03 |
11,250.03 |
11,250.03 |
11,250.03 |
0.0M |
| 2024-01-03 |
11,335.14 |
11,335.14 |
11,335.14 |
11,335.14 |
0.0M |