CBOE S

SUPDN
🏛️ アメリカ →
11,730.14
最終更新: 2024-01-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-30 11,386.40 11,386.40 11,386.40 11,386.40 0.0M
2023-12-29 11,362.01 11,362.01 11,362.01 11,362.01 0.0M
2023-12-28 11,341.57 11,341.57 11,341.57 11,341.57 0.0M
2023-12-27 11,347.44 11,347.44 11,347.44 11,347.44 0.0M
2023-12-23 11,328.07 11,328.07 11,328.07 11,328.07 0.0M
2023-12-22 11,301.86 11,301.86 11,301.86 11,301.86 0.0M
2023-12-21 11,221.60 11,221.60 11,221.60 11,221.60 0.0M
2023-12-20 11,329.26 11,329.26 11,329.26 11,329.26 0.0M
2023-12-19 11,295.36 11,295.36 11,295.36 11,295.36 0.0M
2023-12-16 11,256.81 11,256.81 11,256.81 11,256.81 0.0M
2023-12-15 11,249.81 11,249.81 11,249.81 11,249.81 0.0M
2023-12-14 11,224.73 11,224.73 11,224.73 11,224.73 0.0M
2023-12-13 11,060.66 11,060.66 11,060.66 11,060.66 0.0M
2023-12-12 11,016.95 11,016.95 11,016.95 11,016.95 0.0M
2023-12-09 10,966.55 10,966.55 10,966.55 10,966.55 0.0M
2023-12-08 10,927.26 10,927.26 10,927.26 10,927.26 0.0M
2023-12-07 10,855.04 10,855.04 10,855.04 10,855.04 0.0M
2023-12-06 10,889.24 10,889.24 10,889.24 10,889.24 0.0M
2023-12-05 10,889.52 10,889.52 10,889.52 10,889.52 0.0M
2023-12-02 10,948.40 10,948.40 10,948.40 10,948.40 0.0M
2023-12-01 10,946.74 10,946.74 10,946.74 10,946.74 0.0M
2023-11-30 10,919.99 10,919.99 10,919.99 10,919.99 0.0M
2023-11-29 10,942.30 10,942.30 10,942.30 10,942.30 0.0M
2023-11-28 10,941.01 10,941.01 10,941.01 10,941.01 0.0M
2023-11-25 10,934.37 10,934.37 10,934.37 10,934.37 0.0M
2023-11-23 10,929.59 10,929.59 10,929.59 10,929.59 0.0M
2023-11-22 10,923.97 10,923.97 10,923.97 10,923.97 0.0M
2023-11-21 10,923.98 10,923.98 10,923.98 10,923.98 0.0M
2023-11-18 10,908.30 10,908.30 10,908.30 10,908.30 0.0M
2023-11-17 10,884.78 10,884.78 10,884.78 10,884.78 0.0M
2023-11-16 10,878.58 10,878.58 10,878.58 10,878.58 0.0M
2023-11-15 10,879.08 10,879.08 10,879.08 10,879.08 0.0M
2023-11-14 10,835.90 10,835.90 10,835.90 10,835.90 0.0M
2023-11-11 10,829.68 10,829.68 10,829.68 10,829.68 0.0M
2023-11-10 10,737.25 10,737.25 10,737.25 10,737.25 0.0M
2023-11-09 10,774.98 10,774.98 10,774.98 10,774.98 0.0M
2023-11-08 10,769.20 10,769.20 10,769.20 10,769.20 0.0M
2023-11-07 10,728.75 10,728.75 10,728.75 10,728.75 0.0M
2023-11-04 10,710.50 10,710.50 10,710.50 10,710.50 0.0M
2023-11-03 10,627.51 10,627.51 10,627.51 10,627.51 0.0M
2023-11-02 10,464.70 10,464.70 10,464.70 10,464.70 0.0M
2023-11-01 10,446.23 10,446.23 10,446.23 10,446.23 0.0M
2023-10-31 10,391.40 10,391.40 10,391.40 10,391.40 0.0M
2023-10-28 10,233.64 10,233.64 10,233.64 10,233.64 0.0M
2023-10-27 10,288.10 10,288.10 10,288.10 10,288.10 0.0M
2023-10-26 10,377.62 10,377.62 10,377.62 10,377.62 0.0M
2023-10-25 10,508.09 10,508.09 10,508.09 10,508.09 0.0M
2023-10-24 10,420.17 10,420.17 10,420.17 10,420.17 0.0M
2023-10-21 10,428.42 10,428.42 10,428.42 10,428.42 0.0M
2023-10-20 10,477.84 10,477.84 10,477.84 10,477.84 0.0M
2023-10-19 10,610.07 10,610.07 10,610.07 10,610.07 0.0M
2023-10-18 10,764.21 10,764.21 10,764.21 10,764.21 0.0M
2023-10-17 10,770.07 10,770.07 10,770.07 10,770.07 0.0M
2023-10-14 10,634.49 10,634.49 10,634.49 10,634.49 0.0M
2023-10-13 10,704.28 10,704.28 10,704.28 10,704.28 0.0M
2023-10-12 10,737.08 10,737.08 10,737.08 10,737.08 0.0M
2023-10-11 10,704.92 10,704.92 10,704.92 10,704.92 0.0M
2023-10-10 10,657.03 10,657.03 10,657.03 10,657.03 0.0M
2023-10-07 10,596.13 10,596.13 10,596.13 10,596.13 0.0M
2023-10-06 10,461.59 10,461.59 10,461.59 10,461.59 0.0M
2023-10-05 10,473.74 10,473.74 10,473.74 10,473.74 0.0M
2023-10-04 10,392.31 10,392.31 10,392.31 10,392.31 0.0M
2023-10-03 10,536.75 10,536.75 10,536.75 10,536.75 0.0M
2023-09-30 10,528.52 10,528.52 10,528.52 10,528.52 0.0M
2023-09-29 10,578.99 10,578.99 10,578.99 10,578.99 0.0M
2023-09-28 10,429.78 10,429.78 10,429.78 10,429.78 0.0M
2023-09-27 10,427.86 10,427.86 10,427.86 10,427.86 0.0M
2023-09-26 10,677.20 10,677.20 10,677.20 10,677.20 0.0M
2023-09-23 10,605.84 10,605.84 10,605.84 10,605.84 0.0M
2023-09-22 10,595.63 10,595.63 10,595.63 10,595.63 0.0M
2023-09-21 10,768.29 10,768.29 10,768.29 10,768.29 0.0M
2023-09-20 10,836.95 10,836.95 10,836.95 10,836.95 0.0M
2023-09-19 10,854.89 10,854.89 10,854.89 10,854.89 0.0M
2023-09-16 10,845.11 10,845.11 10,845.11 10,845.11 0.0M
2023-09-15 10,918.73 10,918.73 10,918.73 10,918.73 0.0M
2023-09-14 10,882.01 10,882.01 10,882.01 10,882.01 0.0M
2023-09-13 10,858.01 10,858.01 10,858.01 10,858.01 0.0M
2023-09-12 10,914.10 10,914.10 10,914.10 10,914.10 0.0M
2023-09-09 10,865.54 10,865.54 10,865.54 10,865.54 0.0M
2023-09-08 10,840.01 10,840.01 10,840.01 10,840.01 0.0M
2023-09-07 10,867.46 10,867.46 10,867.46 10,867.46 0.0M
2023-09-06 10,947.51 10,947.51 10,947.51 10,947.51 0.0M
2023-09-02 10,973.95 10,973.95 10,973.95 10,973.95 0.0M
2023-09-01 10,970.49 10,970.49 10,970.49 10,970.49 0.0M
2023-08-31 10,965.96 10,965.96 10,965.96 10,965.96 0.0M
2023-08-30 10,952.21 10,952.21 10,952.21 10,952.21 0.0M
2023-08-29 10,860.80 10,860.80 10,860.80 10,860.80 0.0M
2023-08-26 10,767.99 10,767.99 10,767.99 10,767.99 0.0M
2023-08-25 10,646.83 10,646.83 10,646.83 10,646.83 0.0M
2023-08-24 10,803.60 10,803.60 10,803.60 10,803.60 0.0M
2023-08-23 10,664.51 10,664.51 10,664.51 10,664.51 0.0M
2023-08-22 10,688.30 10,688.30 10,688.30 10,688.30 0.0M
2023-08-19 10,584.13 10,584.13 10,584.13 10,584.13 0.0M
2023-08-18 10,596.23 10,596.23 10,596.23 10,596.23 0.0M
2023-08-17 10,711.02 10,711.02 10,711.02 10,711.02 0.0M
2023-08-16 10,778.64 10,778.64 10,778.64 10,778.64 0.0M
2023-08-15 10,893.63 10,893.63 10,893.63 10,893.63 0.0M
2023-08-12 10,830.17 10,830.17 10,830.17 10,830.17 0.0M
2023-08-11 10,827.03 10,827.03 10,827.03 10,827.03 0.0M
2023-08-10 10,809.53 10,809.53 10,809.53 10,809.53 0.0M
2023-08-09 10,868.38 10,868.38 10,868.38 10,868.38 0.0M
2023-08-08 10,913.14 10,913.14 10,913.14 10,913.14 0.0M
2023-08-05 10,813.63 10,813.63 10,813.63 10,813.63 0.0M
2023-08-04 10,855.31 10,855.31 10,855.31 10,855.31 0.0M
2023-08-03 10,894.40 10,894.40 10,894.40 10,894.40 0.0M
2023-08-02 11,040.51 11,040.51 11,040.51 11,040.51 0.0M
2023-08-01 11,078.24 11,078.24 11,078.24 11,078.24 0.0M
2023-07-29 11,059.30 11,059.30 11,059.30 11,059.30 0.0M
2023-07-28 10,928.18 10,928.18 10,928.18 10,928.18 0.0M
2023-07-27 10,992.42 10,992.42 10,992.42 10,992.42 0.0M
2023-07-26 10,953.96 10,953.96 10,953.96 10,953.96 0.0M
2023-07-25 10,937.98 10,937.98 10,937.98 10,937.98 0.0M
2023-07-22 10,883.52 10,883.52 10,883.52 10,883.52 0.0M
2023-07-21 10,899.14 10,899.14 10,899.14 10,899.14 0.0M
2023-07-20 10,951.05 10,951.05 10,951.05 10,951.05 0.0M
2023-07-19 10,923.45 10,923.45 10,923.45 10,923.45 0.0M
2023-07-18 10,833.48 10,833.48 10,833.48 10,833.48 0.0M
2023-07-15 10,793.47 10,793.47 10,793.47 10,793.47 0.0M
2023-07-14 10,799.21 10,799.21 10,799.21 10,799.21 0.0M
2023-07-13 3,012.09 10,701.62 3,012.09 10,701.62 0.0M
2023-07-12 10,622.81 10,622.81 10,622.81 10,622.81 0.0M
2023-07-11 10,561.51 10,561.51 10,561.51 10,561.51 0.0M
2023-07-08 10,535.91 10,535.91 10,535.91 10,535.91 0.0M
2023-07-07 10,559.92 10,559.92 10,559.92 10,559.92 0.0M
2023-07-06 10,643.97 10,643.97 10,643.97 10,643.97 0.0M
2023-07-04 10,659.00 10,659.00 10,659.00 10,659.00 0.0M
2023-07-01 10,625.76 10,625.76 10,625.76 10,625.76 0.0M
2023-06-30 10,613.26 10,613.26 10,613.26 10,613.26 0.0M
2023-06-29 10,579.03 10,579.03 10,579.03 10,579.03 0.0M
2023-06-28 10,615.66 10,615.66 10,615.66 10,615.66 0.0M
2023-06-27 10,562.56 10,562.56 10,562.56 10,562.56 0.0M
2023-06-24 10,590.65 10,590.65 10,590.65 10,590.65 0.0M
2023-06-23 10,600.62 10,600.62 10,600.62 10,600.62 0.0M
2023-06-22 10,576.65 10,576.65 10,576.65 10,576.65 0.0M
2023-06-21 10,586.91 10,586.91 10,586.91 10,586.91 0.0M
2023-06-17 10,566.34 10,566.34 10,566.34 10,566.34 0.0M
2023-06-16 10,571.60 10,571.60 10,571.60 10,571.60 0.0M
2023-06-15 10,542.75 10,542.75 10,542.75 10,542.75 0.0M
2023-06-14 10,536.52 10,536.52 10,536.52 10,536.52 0.0M
2023-06-13 10,501.63 10,501.63 10,501.63 10,501.63 0.0M
2023-06-10 10,464.91 10,464.91 10,464.91 10,464.91 0.0M
2023-06-09 10,462.63 10,462.63 10,462.63 10,462.63 0.0M
2023-06-08 10,419.47 10,419.47 10,419.47 10,419.47 0.0M
2023-06-07 10,437.07 10,437.07 10,437.07 10,437.07 0.0M
2023-06-06 10,409.32 10,409.32 10,409.32 10,409.32 0.0M
2023-06-03 10,405.00 10,405.00 10,405.00 10,405.00 0.0M
2023-06-02 10,304.95 10,304.95 10,304.95 10,304.95 0.0M
2023-06-01 10,188.43 10,188.43 10,188.43 10,188.43 0.0M
2023-05-31 10,324.15 10,324.15 10,324.15 10,324.15 0.0M
2023-05-27 10,350.63 10,350.63 10,350.63 10,350.63 0.0M
2023-05-26 10,205.65 10,205.65 10,205.65 10,205.65 0.0M
2023-05-25 10,131.80 10,131.80 10,131.80 10,131.80 0.0M
2023-05-24 10,202.09 10,202.09 10,202.09 10,202.09 0.0M
2023-05-23 10,324.67 10,324.67 10,324.67 10,324.67 0.0M
2023-05-20 10,308.34 10,308.34 10,308.34 10,308.34 0.0M
2023-05-19 10,288.86 10,288.86 10,288.86 10,288.86 0.0M
2023-05-18 10,195.83 10,195.83 10,195.83 10,195.83 0.0M
2023-05-17 10,093.99 10,093.99 10,093.99 10,093.99 0.0M
2023-05-16 10,136.90 10,136.90 10,136.90 10,136.90 0.0M
2023-05-13 10,095.26 10,095.26 10,095.26 10,095.26 0.0M
2023-05-12 10,115.13 10,115.13 10,115.13 10,115.13 0.0M
2023-05-11 10,140.29 10,140.29 10,140.29 10,140.29 0.0M
2023-05-10 10,094.29 10,094.29 10,094.29 10,094.29 0.0M
2023-05-09 10,132.71 10,132.71 10,132.71 10,132.71 0.0M
2023-05-06 10,112.98 10,112.98 10,112.98 10,112.98 0.0M
2023-05-05 9,897.24 9,897.24 9,897.24 9,897.24 0.0M
2023-05-04 10,005.99 10,005.99 10,005.99 10,005.99 0.0M
2023-05-03 10,077.83 10,077.83 10,077.83 10,077.83 0.0M
2023-05-02 10,203.73 10,203.73 10,203.73 10,203.73 0.0M
2023-04-29 10,203.60 10,203.60 10,203.60 10,203.60 0.0M
2023-04-28 10,065.08 10,065.08 10,065.08 10,065.08 0.0M
2023-04-27 9,911.56 9,911.56 9,911.56 9,911.56 0.0M
2023-04-26 9,938.89 9,938.89 9,938.89 9,938.89 0.0M
2023-04-25 10,101.39 10,101.39 10,101.39 10,101.39 0.0M
2023-04-22 10,102.41 10,102.41 10,102.41 10,102.41 0.0M
2023-04-21 10,057.18 10,057.18 10,057.18 10,057.18 0.0M
2023-04-20 10,113.02 10,113.02 10,113.02 10,113.02 0.0M
2023-04-19 10,138.45 10,138.45 10,138.45 10,138.45 0.0M
2023-04-18 10,124.23 10,124.23 10,124.23 10,124.23 0.0M
2023-04-15 10,084.24 10,084.24 10,084.24 10,084.24 0.0M
2023-04-14 10,104.97 10,104.97 10,104.97 10,104.97 0.0M
2023-04-13 9,972.57 9,972.57 9,972.57 9,972.57 0.0M
2023-04-12 10,003.94 10,003.94 10,003.94 10,003.94 0.0M
2023-04-11 10,009.37 10,009.37 10,009.37 10,009.37 0.0M
2023-04-07 9,993.67 9,993.67 9,993.67 9,993.67 0.0M
2023-04-06 9,955.22 9,955.22 9,955.22 9,955.22 0.0M
2023-04-05 9,971.34 9,971.34 9,971.34 9,971.34 0.0M
2023-04-04 10,022.77 10,022.77 10,022.77 10,022.77 0.0M
2023-04-01 9,969.27 9,969.27 9,969.27 9,969.27 0.0M
2023-03-31 9,907.02 9,907.02 9,907.02 9,907.02 0.0M
2023-03-30 9,827.58 9,827.58 9,827.58 9,827.58 0.0M
2023-03-29 9,658.12 9,658.12 9,658.12 9,658.12 0.0M
2023-03-28 9,682.70 9,682.70 9,682.70 9,682.70 0.0M
2023-03-25 9,673.03 9,673.03 9,673.03 9,673.03 0.0M
2023-03-24 9,605.33 9,605.33 9,605.33 9,605.33 0.0M
2023-03-23 9,565.92 9,565.92 9,565.92 9,565.92 0.0M
2023-03-22 9,709.84 9,709.84 9,709.84 9,709.84 0.0M
2023-03-21 9,586.32 9,586.32 9,586.32 9,586.32 0.0M
2023-03-18 9,481.85 9,481.85 9,481.85 9,481.85 0.0M
2023-03-17 9,516.81 9,516.81 9,516.81 9,516.81 0.0M
2023-03-16 9,405.21 9,405.21 9,405.21 9,405.21 0.0M
2023-03-15 9,455.32 9,455.32 9,455.32 9,455.32 0.0M
2023-03-14 9,308.55 9,308.55 9,308.55 9,308.55 0.0M
2023-03-11 9,316.02 9,316.02 9,316.02 9,316.02 0.0M
2023-03-10 9,444.58 9,444.58 9,444.58 9,444.58 0.0M
2023-03-09 9,634.80 9,634.80 9,634.80 9,634.80 0.0M
2023-03-08 9,611.79 9,611.79 9,611.79 9,611.79 0.0M
2023-03-07 9,719.21 9,719.21 9,719.21 9,719.21 0.0M
2023-03-04 9,683.30 9,683.30 9,683.30 9,683.30 0.0M
2023-03-03 9,596.39 9,596.39 9,596.39 9,596.39 0.0M
2023-03-02 9,525.26 9,525.26 9,525.26 9,525.26 0.0M
2023-03-01 9,527.93 9,527.93 9,527.93 9,527.93 0.0M
2023-02-28 9,552.73 9,552.73 9,552.73 9,552.73 0.0M
2023-02-25 9,481.41 9,481.41 9,481.41 9,481.41 0.0M
2023-02-24 9,547.95 9,547.95 9,547.95 9,547.95 0.0M
2023-02-23 9,492.82 9,492.82 9,492.82 9,492.82 0.0M
2023-02-22 9,482.34 9,482.34 9,482.34 9,482.34 0.0M
2023-02-18 9,659.79 9,659.79 9,659.79 9,659.79 0.0M
2023-02-17 9,664.64 9,664.64 9,664.64 9,664.64 0.0M
2023-02-16 9,778.32 9,778.32 9,778.32 9,778.32 0.0M
2023-02-15 9,739.47 9,739.47 9,739.47 9,739.47 0.0M
2023-02-14 9,753.01 9,753.01 9,753.01 9,753.01 0.0M
2023-02-11 9,632.44 9,632.44 9,632.44 9,632.44 0.0M
2023-02-10 9,608.08 9,608.08 9,608.08 9,608.08 0.0M
2023-02-09 9,685.62 9,685.62 9,685.62 9,685.62 0.0M
2023-02-08 9,763.91 9,763.91 9,763.91 9,763.91 0.0M
2023-02-07 9,665.81 9,665.81 9,665.81 9,665.81 0.0M
2023-02-04 9,708.85 9,708.85 9,708.85 9,708.85 0.0M
2023-02-03 9,742.36 9,742.36 9,742.36 9,742.36 0.0M
2023-02-02 9,688.66 9,688.66 9,688.66 9,688.66 0.0M
2023-02-01 9,685.88 9,685.88 9,685.88 9,685.88 0.0M
2023-01-31 9,629.14 9,629.14 9,629.14 9,629.14 0.0M
2023-01-28 9,669.15 9,669.15 9,669.15 9,669.15 0.0M
2023-01-27 9,654.69 9,654.69 9,654.69 9,654.69 0.0M
2023-01-26 9,619.95 9,619.95 9,619.95 9,619.95 0.0M
2023-01-25 9,594.81 9,594.81 9,594.81 9,594.81 0.0M
2023-01-24 9,607.95 9,607.95 9,607.95 9,607.95 0.0M
2023-01-21 9,552.22 9,552.22 9,552.22 9,552.22 0.0M
2023-01-20 9,485.63 9,485.63 9,485.63 9,485.63 0.0M
2023-01-19 9,504.03 9,504.03 9,504.03 9,504.03 0.0M
2023-01-18 9,553.84 9,553.84 9,553.84 9,553.84 0.0M
2023-01-14 9,546.39 9,546.39 9,546.39 9,546.39 0.0M
2023-01-13 9,537.93 9,537.93 9,537.93 9,537.93 0.0M
2023-01-12 9,479.56 9,479.56 9,479.56 9,479.56 0.0M
2023-01-11 9,413.83 9,413.83 9,413.83 9,413.83 0.0M
2023-01-10 9,348.16 9,348.16 9,348.16 9,348.16 0.0M
2023-01-07 9,350.33 9,350.33 9,350.33 9,350.33 0.0M
2023-01-06 9,169.59 9,169.59 9,169.59 9,169.59 0.0M
2023-01-05 9,256.08 9,256.08 9,256.08 9,256.08 0.0M
2023-01-04 9,170.86 9,170.86 9,170.86 9,170.86 0.0M