| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,423.98 |
2,432.00 |
2,413.76 |
2,431.77 |
0.0M |
| 2022-12-30 |
2,417.42 |
2,437.41 |
2,415.91 |
2,434.48 |
0.0M |
| 2022-12-29 |
2,423.15 |
2,431.74 |
2,402.12 |
2,403.10 |
0.0M |
| 2022-12-28 |
2,427.33 |
2,429.70 |
2,414.42 |
2,422.77 |
0.0M |
| 2022-12-24 |
2,414.40 |
2,427.97 |
2,404.55 |
2,427.55 |
0.0M |
| 2022-12-23 |
2,428.96 |
2,428.96 |
2,387.51 |
2,415.47 |
0.0M |
| 2022-12-22 |
2,426.65 |
2,441.54 |
2,425.37 |
2,438.91 |
0.0M |
| 2022-12-21 |
2,406.21 |
2,420.21 |
2,401.06 |
2,414.25 |
0.0M |
| 2022-12-20 |
2,421.73 |
2,424.10 |
2,402.81 |
2,410.60 |
0.0M |
| 2022-12-17 |
2,412.35 |
2,426.16 |
2,410.74 |
2,421.40 |
0.0M |
| 2022-12-16 |
2,484.25 |
2,485.49 |
2,441.48 |
2,451.59 |
0.0M |
| 2022-12-15 |
2,505.91 |
2,517.75 |
2,485.98 |
2,506.68 |
0.0M |
| 2022-12-14 |
2,520.36 |
2,522.15 |
2,491.17 |
2,502.12 |
0.0M |
| 2022-12-13 |
2,466.19 |
2,480.98 |
2,462.13 |
2,480.95 |
0.0M |
| 2022-12-10 |
2,468.39 |
2,478.79 |
2,460.72 |
2,461.45 |
0.0M |
| 2022-12-09 |
2,466.01 |
2,476.40 |
2,459.13 |
2,471.96 |
0.0M |
| 2022-12-08 |
2,456.55 |
2,466.93 |
2,451.70 |
2,457.93 |
0.0M |
| 2022-12-07 |
2,483.85 |
2,485.70 |
2,449.59 |
2,460.07 |
0.0M |
| 2022-12-06 |
2,497.97 |
2,499.87 |
2,477.32 |
2,483.86 |
0.0M |
| 2022-12-03 |
2,491.96 |
2,505.55 |
2,490.40 |
2,504.22 |
0.0M |
| 2022-12-02 |
2,501.93 |
2,505.70 |
2,493.26 |
2,501.89 |
0.0M |
| 2022-12-01 |
2,462.07 |
2,500.64 |
2,451.46 |
2,500.64 |
0.0M |
| 2022-11-30 |
2,461.77 |
2,467.29 |
2,451.14 |
2,460.53 |
0.0M |
| 2022-11-29 |
2,474.65 |
2,479.02 |
2,458.10 |
2,461.95 |
0.0M |
| 2022-11-26 |
2,481.59 |
2,485.67 |
2,480.19 |
2,482.70 |
0.0M |
| 2022-11-24 |
2,471.19 |
2,483.73 |
2,470.64 |
2,481.64 |
0.0M |
| 2022-11-23 |
2,457.76 |
2,471.87 |
2,453.08 |
2,471.28 |
0.0M |
| 2022-11-22 |
2,448.96 |
2,452.03 |
2,440.49 |
2,449.16 |
0.0M |
| 2022-11-19 |
2,443.83 |
2,453.52 |
2,438.68 |
2,450.13 |
0.0M |
| 2022-11-18 |
2,462.37 |
2,464.15 |
2,461.32 |
2,461.32 |
0.0M |
| 2022-11-17 |
2,461.73 |
2,462.89 |
2,460.47 |
2,460.47 |
0.0M |
| 2022-11-16 |
2,460.42 |
2,462.82 |
2,458.50 |
2,461.80 |
0.0M |
| 2022-11-15 |
2,460.15 |
2,462.07 |
2,458.85 |
2,459.55 |
0.0M |
| 2022-11-12 |
2,458.77 |
2,460.84 |
2,455.97 |
2,459.51 |
0.0M |
| 2022-11-11 |
2,449.69 |
2,458.88 |
2,448.72 |
2,458.88 |
0.0M |
| 2022-11-10 |
2,431.42 |
2,436.40 |
2,415.33 |
2,416.19 |
0.0M |
| 2022-11-09 |
2,433.19 |
2,442.42 |
2,423.43 |
2,435.41 |
0.0M |
| 2022-11-08 |
2,421.28 |
2,431.87 |
2,415.47 |
2,429.97 |
0.0M |
| 2022-11-05 |
2,417.42 |
2,423.68 |
2,394.64 |
2,416.00 |
0.0M |
| 2022-11-04 |
2,391.94 |
2,406.42 |
2,385.16 |
2,396.67 |
0.0M |
| 2022-11-03 |
2,424.87 |
2,434.00 |
2,406.36 |
2,406.74 |
0.0M |
| 2022-11-02 |
2,434.61 |
2,434.85 |
2,422.67 |
2,426.81 |
0.0M |
| 2022-11-01 |
2,427.18 |
2,430.94 |
2,424.10 |
2,428.25 |
0.0M |
| 2022-10-29 |
2,410.82 |
2,430.31 |
2,409.81 |
2,429.41 |
0.0M |
| 2022-10-28 |
2,414.79 |
2,418.46 |
2,406.21 |
2,406.21 |
0.0M |
| 2022-10-27 |
2,407.39 |
2,421.08 |
2,406.60 |
2,410.72 |
0.0M |
| 2022-10-26 |
2,398.42 |
2,415.00 |
2,397.63 |
2,414.19 |
0.0M |
| 2022-10-25 |
2,386.38 |
2,434.02 |
2,377.67 |
2,395.56 |
0.0M |
| 2022-10-22 |
2,369.84 |
2,382.18 |
2,366.44 |
2,380.61 |
0.0M |
| 2022-10-21 |
2,357.71 |
2,385.63 |
2,335.24 |
2,341.16 |
0.0M |
| 2022-10-20 |
2,365.54 |
2,380.77 |
2,341.69 |
2,359.63 |
0.0M |
| 2022-10-19 |
2,399.33 |
2,401.29 |
2,354.20 |
2,375.19 |
0.0M |
| 2022-10-18 |
2,334.65 |
2,355.22 |
2,334.65 |
2,348.38 |
0.0M |
| 2022-10-15 |
2,356.98 |
2,366.88 |
2,285.81 |
2,287.76 |
0.0M |
| 2022-10-14 |
2,237.21 |
2,350.86 |
2,229.51 |
2,341.40 |
0.0M |
| 2022-10-13 |
2,287.85 |
2,302.28 |
2,281.45 |
2,282.98 |
0.0M |
| 2022-10-12 |
2,293.15 |
2,321.96 |
2,277.30 |
2,290.04 |
0.0M |
| 2022-10-11 |
2,328.49 |
2,328.85 |
2,289.52 |
2,304.83 |
0.0M |
| 2022-10-08 |
2,356.44 |
2,356.57 |
2,309.56 |
2,321.30 |
0.0M |
| 2022-10-07 |
2,393.88 |
2,406.70 |
2,376.78 |
2,380.12 |
0.0M |
| 2022-10-06 |
2,381.04 |
2,410.48 |
2,367.33 |
2,399.56 |
0.0M |
| 2022-10-05 |
2,374.81 |
2,401.63 |
2,374.81 |
2,401.56 |
0.0M |
| 2022-10-04 |
2,309.27 |
2,352.51 |
2,297.55 |
2,341.36 |
0.0M |
| 2022-10-01 |
2,314.48 |
2,336.01 |
2,284.31 |
2,284.35 |
0.0M |
| 2022-09-30 |
2,339.01 |
2,339.26 |
2,298.09 |
2,316.12 |
0.0M |
| 2022-09-29 |
2,322.00 |
2,366.42 |
2,313.43 |
2,357.87 |
0.0M |
| 2022-09-28 |
2,341.51 |
2,354.67 |
2,302.68 |
2,317.36 |
0.0M |
| 2022-09-27 |
2,334.53 |
2,354.18 |
2,314.73 |
2,320.01 |
0.0M |
| 2022-09-24 |
2,351.82 |
2,353.02 |
2,314.69 |
2,340.92 |
0.0M |
| 2022-09-23 |
2,385.30 |
2,387.93 |
2,367.17 |
2,373.35 |
0.0M |
| 2022-09-22 |
2,418.60 |
2,439.14 |
2,383.93 |
2,384.01 |
0.0M |
| 2022-09-21 |
2,414.35 |
2,417.28 |
2,397.67 |
2,409.20 |
0.0M |
| 2022-09-20 |
2,401.63 |
2,425.85 |
2,401.63 |
2,424.88 |
0.0M |
| 2022-09-17 |
2,403.46 |
2,415.65 |
2,398.30 |
2,415.27 |
0.0M |
| 2022-09-16 |
2,452.16 |
2,470.37 |
2,426.49 |
2,434.54 |
0.0M |
| 2022-09-15 |
2,460.82 |
2,471.48 |
2,441.13 |
2,462.15 |
0.0M |
| 2022-09-14 |
2,510.86 |
2,514.52 |
2,446.38 |
2,452.75 |
0.0M |
| 2022-09-13 |
2,552.25 |
2,568.78 |
2,549.43 |
2,563.47 |
0.0M |
| 2022-09-10 |
2,515.35 |
2,542.61 |
2,512.53 |
2,536.91 |
0.0M |
| 2022-09-09 |
2,462.06 |
2,500.79 |
2,460.29 |
2,498.61 |
0.0M |
| 2022-09-08 |
2,436.35 |
2,486.63 |
2,436.35 |
2,481.74 |
0.0M |
| 2022-09-07 |
2,457.74 |
2,458.27 |
2,424.08 |
2,437.14 |
0.0M |
| 2022-09-03 |
2,494.37 |
2,505.29 |
2,435.91 |
2,446.96 |
0.0M |
| 2022-09-02 |
2,453.39 |
2,474.19 |
2,433.76 |
2,473.01 |
0.0M |
| 2022-09-01 |
2,491.31 |
2,502.09 |
2,465.11 |
2,465.12 |
0.0M |
| 2022-08-31 |
2,518.48 |
2,518.48 |
2,470.68 |
2,483.68 |
0.0M |
| 2022-08-30 |
2,507.05 |
2,529.36 |
2,502.45 |
2,510.08 |
0.0M |
| 2022-08-27 |
2,601.97 |
2,602.73 |
2,525.57 |
2,525.57 |
0.0M |
| 2022-08-26 |
2,578.56 |
2,601.73 |
2,575.46 |
2,601.35 |
0.0M |
| 2022-08-25 |
2,563.58 |
2,579.69 |
2,560.11 |
2,571.63 |
0.0M |
| 2022-08-24 |
2,567.84 |
2,579.75 |
2,561.01 |
2,563.51 |
0.0M |
| 2022-08-23 |
2,586.04 |
2,586.12 |
2,562.98 |
2,567.19 |
0.0M |
| 2022-08-20 |
2,609.55 |
2,615.40 |
2,605.13 |
2,610.06 |
0.0M |
| 2022-08-19 |
2,626.89 |
2,627.52 |
2,623.97 |
2,626.35 |
0.0M |
| 2022-08-18 |
2,626.79 |
2,628.13 |
2,624.49 |
2,626.99 |
0.0M |
| 2022-08-17 |
2,627.05 |
2,627.81 |
2,624.54 |
2,625.70 |
0.0M |
| 2022-08-16 |
2,625.99 |
2,627.27 |
2,624.44 |
2,625.85 |
0.0M |
| 2022-08-13 |
2,624.49 |
2,626.93 |
2,623.69 |
2,626.51 |
0.0M |
| 2022-08-12 |
2,624.40 |
2,626.01 |
2,622.56 |
2,622.85 |
0.0M |
| 2022-08-11 |
2,622.33 |
2,625.63 |
2,621.63 |
2,625.45 |
0.0M |
| 2022-08-10 |
2,620.63 |
2,621.31 |
2,618.13 |
2,619.17 |
0.0M |
| 2022-08-09 |
2,620.45 |
2,622.53 |
2,617.82 |
2,619.66 |
0.0M |
| 2022-08-06 |
2,614.14 |
2,619.35 |
2,613.82 |
2,618.99 |
0.0M |
| 2022-08-05 |
2,616.58 |
2,618.80 |
2,613.41 |
2,617.93 |
0.0M |
| 2022-08-04 |
2,609.48 |
2,617.46 |
2,609.48 |
2,615.67 |
0.0M |
| 2022-08-03 |
2,607.20 |
2,612.53 |
2,602.98 |
2,605.50 |
0.0M |
| 2022-08-02 |
2,610.40 |
2,613.36 |
2,607.39 |
2,609.49 |
0.0M |
| 2022-07-30 |
2,606.51 |
2,612.35 |
2,604.69 |
2,609.58 |
0.0M |
| 2022-07-29 |
2,595.19 |
2,602.87 |
2,585.87 |
2,602.60 |
0.0M |
| 2022-07-28 |
2,573.61 |
2,593.30 |
2,572.52 |
2,591.68 |
0.0M |
| 2022-07-27 |
2,569.03 |
2,569.71 |
2,556.69 |
2,560.71 |
0.0M |
| 2022-07-26 |
2,573.85 |
2,576.38 |
2,567.25 |
2,575.79 |
0.0M |
| 2022-07-23 |
2,581.30 |
2,583.30 |
2,563.66 |
2,571.32 |
0.0M |
| 2022-07-22 |
2,563.11 |
2,578.42 |
2,555.22 |
2,578.31 |
0.0M |
| 2022-07-21 |
2,555.75 |
2,568.82 |
2,553.07 |
2,564.69 |
0.0M |
| 2022-07-20 |
2,536.07 |
2,557.44 |
2,535.21 |
2,557.44 |
0.0M |
| 2022-07-19 |
2,542.83 |
2,545.89 |
2,513.40 |
2,519.21 |
0.0M |
| 2022-07-16 |
2,524.60 |
2,531.50 |
2,523.96 |
2,531.49 |
0.0M |
| 2022-07-15 |
2,509.67 |
2,519.25 |
2,502.14 |
2,517.92 |
0.0M |
| 2022-07-14 |
2,505.61 |
2,516.23 |
2,503.21 |
2,515.15 |
0.0M |
| 2022-07-13 |
2,514.01 |
2,516.12 |
2,507.96 |
2,509.20 |
0.0M |
| 2022-07-12 |
2,512.90 |
2,516.26 |
2,511.50 |
2,513.91 |
0.0M |
| 2022-07-09 |
2,512.92 |
2,516.60 |
2,511.36 |
2,515.83 |
0.0M |
| 2022-07-08 |
2,508.18 |
2,513.27 |
2,507.95 |
2,512.56 |
0.0M |
| 2022-07-07 |
2,499.32 |
2,506.93 |
2,495.25 |
2,502.91 |
0.0M |
| 2022-07-06 |
2,482.25 |
2,498.67 |
2,474.41 |
2,497.59 |
0.0M |
| 2022-07-02 |
2,482.20 |
2,494.61 |
2,472.78 |
2,494.05 |
0.0M |
| 2022-07-01 |
2,478.11 |
2,487.07 |
2,465.13 |
2,480.22 |
0.0M |
| 2022-06-30 |
2,485.67 |
2,489.11 |
2,479.45 |
2,486.75 |
0.0M |
| 2022-06-29 |
2,500.70 |
2,503.71 |
2,484.22 |
2,484.49 |
0.0M |
| 2022-06-28 |
2,498.52 |
2,499.60 |
2,492.86 |
2,496.59 |
0.0M |
| 2022-06-25 |
2,479.43 |
2,495.67 |
2,478.43 |
2,495.35 |
0.0M |
| 2022-06-24 |
2,465.75 |
2,472.43 |
2,456.38 |
2,470.98 |
0.0M |
| 2022-06-23 |
2,444.60 |
2,470.18 |
2,444.60 |
2,460.36 |
0.0M |
| 2022-06-22 |
2,449.96 |
2,462.72 |
2,449.96 |
2,458.06 |
0.0M |
| 2022-06-18 |
2,419.50 |
2,435.66 |
2,419.50 |
2,425.67 |
0.0M |
| 2022-06-17 |
2,448.57 |
2,450.49 |
2,405.81 |
2,423.46 |
0.0M |
| 2022-06-16 |
2,487.72 |
2,530.47 |
2,459.63 |
2,502.87 |
0.0M |
| 2022-06-15 |
2,487.39 |
2,492.03 |
2,447.37 |
2,466.36 |
0.0M |
| 2022-06-14 |
2,505.81 |
2,511.44 |
2,463.27 |
2,472.89 |
0.0M |
| 2022-06-11 |
2,572.53 |
2,573.47 |
2,551.92 |
2,555.44 |
0.0M |
| 2022-06-10 |
2,605.50 |
2,608.29 |
2,589.94 |
2,590.41 |
0.0M |
| 2022-06-09 |
2,607.10 |
2,610.41 |
2,604.38 |
2,606.33 |
0.0M |
| 2022-06-08 |
2,597.35 |
2,609.02 |
2,595.85 |
2,608.81 |
0.0M |
| 2022-06-07 |
2,603.01 |
2,606.82 |
2,599.72 |
2,602.56 |
0.0M |
| 2022-06-04 |
2,598.37 |
2,601.63 |
2,594.41 |
2,597.73 |
0.0M |
| 2022-06-03 |
2,590.28 |
2,603.88 |
2,587.24 |
2,603.79 |
0.0M |
| 2022-06-02 |
2,598.12 |
2,599.84 |
2,583.08 |
2,592.47 |
0.0M |
| 2022-06-01 |
2,592.31 |
2,653.28 |
2,585.81 |
2,591.05 |
0.0M |
| 2022-05-28 |
2,581.03 |
2,593.97 |
2,581.03 |
2,593.90 |
0.0M |
| 2022-05-27 |
2,554.68 |
2,578.18 |
2,554.68 |
2,574.22 |
0.0M |
| 2022-05-26 |
2,532.14 |
2,556.27 |
2,532.14 |
2,549.73 |
0.0M |
| 2022-05-25 |
2,533.87 |
2,540.55 |
2,510.53 |
2,534.74 |
0.0M |
| 2022-05-24 |
2,531.94 |
2,548.50 |
2,522.58 |
2,546.23 |
0.0M |
| 2022-05-21 |
2,494.90 |
2,520.44 |
2,478.78 |
2,519.83 |
0.0M |
| 2022-05-20 |
2,523.77 |
2,557.21 |
2,512.73 |
2,528.04 |
0.0M |
| 2022-05-19 |
2,618.12 |
2,619.78 |
2,535.92 |
2,542.57 |
0.0M |
| 2022-05-18 |
2,636.42 |
2,650.14 |
2,613.63 |
2,648.99 |
0.0M |
| 2022-05-17 |
2,598.35 |
2,621.28 |
2,581.23 |
2,596.47 |
0.0M |
| 2022-05-14 |
2,574.11 |
2,616.11 |
2,568.59 |
2,606.60 |
0.0M |
| 2022-05-13 |
2,531.00 |
2,567.29 |
2,499.54 |
2,545.54 |
0.0M |
| 2022-05-12 |
2,584.09 |
2,621.33 |
2,544.06 |
2,547.91 |
0.0M |
| 2022-05-11 |
2,632.51 |
2,633.04 |
2,562.82 |
2,590.43 |
0.0M |
| 2022-05-10 |
2,630.10 |
2,635.70 |
2,574.08 |
2,583.94 |
0.0M |
| 2022-05-07 |
2,667.01 |
2,690.58 |
2,633.50 |
2,669.03 |
0.0M |
| 2022-05-06 |
2,752.53 |
2,753.34 |
2,657.07 |
2,683.62 |
0.0M |
| 2022-05-05 |
2,703.56 |
2,782.88 |
2,684.31 |
2,779.12 |
0.0M |
| 2022-05-04 |
2,688.24 |
2,715.82 |
2,682.57 |
2,700.92 |
0.0M |
| 2022-05-03 |
2,676.76 |
2,696.06 |
2,628.38 |
2,687.32 |
0.0M |
| 2022-04-30 |
2,743.39 |
2,757.07 |
2,667.55 |
2,671.10 |
0.0M |
| 2022-04-29 |
2,739.98 |
2,778.91 |
2,708.57 |
2,766.82 |
0.0M |
| 2022-04-28 |
2,709.31 |
2,739.24 |
2,691.87 |
2,705.03 |
0.0M |
| 2022-04-27 |
2,757.46 |
2,757.46 |
2,698.73 |
2,698.75 |
0.0M |
| 2022-04-26 |
2,736.24 |
2,773.41 |
2,714.44 |
2,771.96 |
0.0M |
| 2022-04-23 |
2,814.89 |
2,817.49 |
2,754.30 |
2,756.37 |
0.0M |
| 2022-04-22 |
2,866.65 |
2,869.93 |
2,817.14 |
2,821.93 |
0.0M |
| 2022-04-21 |
2,858.77 |
2,860.28 |
2,845.37 |
2,849.55 |
0.0M |
| 2022-04-20 |
2,821.22 |
2,853.48 |
2,818.67 |
2,849.58 |
0.0M |
| 2022-04-19 |
2,815.60 |
2,826.91 |
2,808.36 |
2,818.72 |
0.0M |
| 2022-04-15 |
2,831.88 |
2,834.55 |
2,815.62 |
2,816.39 |
0.0M |
| 2022-04-14 |
2,813.51 |
2,851.14 |
2,812.59 |
2,846.68 |
0.0M |
| 2022-04-13 |
2,838.07 |
2,853.85 |
2,804.65 |
2,814.50 |
0.0M |
| 2022-04-12 |
2,845.52 |
2,847.11 |
2,819.74 |
2,822.09 |
0.0M |
| 2022-04-09 |
2,853.61 |
2,863.98 |
2,846.81 |
2,854.96 |
0.0M |
| 2022-04-08 |
2,846.16 |
2,860.19 |
2,834.55 |
2,852.49 |
0.0M |
| 2022-04-07 |
2,845.94 |
2,852.14 |
2,830.90 |
2,846.91 |
0.0M |
| 2022-04-06 |
2,867.64 |
2,871.82 |
2,854.19 |
2,856.74 |
0.0M |
| 2022-04-05 |
2,860.39 |
2,870.67 |
2,859.25 |
2,870.01 |
0.0M |
| 2022-04-02 |
2,855.44 |
2,860.85 |
2,847.72 |
2,860.57 |
0.0M |
| 2022-04-01 |
2,861.00 |
2,864.59 |
2,846.67 |
2,846.67 |
0.0M |
| 2022-03-31 |
2,865.21 |
2,867.17 |
2,857.96 |
2,864.96 |
0.0M |
| 2022-03-30 |
2,863.32 |
2,866.53 |
2,858.18 |
2,865.23 |
0.0M |
| 2022-03-29 |
2,842.90 |
2,856.64 |
2,838.73 |
2,856.64 |
0.0M |
| 2022-03-26 |
2,837.99 |
2,844.76 |
2,829.89 |
2,844.28 |
0.0M |
| 2022-03-25 |
2,821.20 |
2,836.32 |
2,817.09 |
2,836.30 |
0.0M |
| 2022-03-24 |
2,820.57 |
2,826.99 |
2,813.15 |
2,813.42 |
0.0M |
| 2022-03-23 |
2,818.83 |
2,832.41 |
2,818.68 |
2,829.62 |
0.0M |
| 2022-03-22 |
2,811.44 |
2,817.23 |
2,795.98 |
2,811.62 |
0.0M |
| 2022-03-19 |
2,792.41 |
2,809.35 |
2,792.24 |
2,809.10 |
0.0M |
| 2022-03-18 |
2,743.34 |
2,787.91 |
2,740.79 |
2,787.90 |
0.0M |
| 2022-03-17 |
2,720.18 |
2,753.19 |
2,687.66 |
2,752.87 |
0.0M |
| 2022-03-16 |
2,657.78 |
2,698.26 |
2,647.06 |
2,693.55 |
0.0M |
| 2022-03-15 |
2,664.65 |
2,682.89 |
2,630.13 |
2,637.27 |
0.0M |
| 2022-03-12 |
2,705.80 |
2,707.27 |
2,654.55 |
2,655.64 |
0.0M |
| 2022-03-11 |
2,673.19 |
2,693.21 |
2,658.38 |
2,688.43 |
0.0M |
| 2022-03-10 |
2,680.03 |
2,707.45 |
2,671.28 |
2,696.18 |
0.0M |
| 2022-03-09 |
2,652.44 |
2,692.22 |
2,624.36 |
2,632.03 |
0.0M |
| 2022-03-08 |
2,712.06 |
2,713.01 |
2,648.60 |
2,648.92 |
0.0M |
| 2022-03-05 |
2,712.09 |
2,718.46 |
2,691.06 |
2,715.14 |
0.0M |
| 2022-03-04 |
2,745.71 |
2,747.19 |
2,718.79 |
2,728.67 |
0.0M |
| 2022-03-03 |
2,710.24 |
2,740.31 |
2,706.30 |
2,735.75 |
0.0M |
| 2022-03-02 |
2,723.40 |
2,728.77 |
2,682.25 |
2,695.34 |
0.0M |
| 2022-03-01 |
2,711.38 |
2,734.45 |
2,700.54 |
2,728.82 |
0.0M |
| 2022-02-26 |
2,694.16 |
2,732.74 |
2,688.91 |
2,732.63 |
0.0M |
| 2022-02-25 |
2,594.61 |
2,691.57 |
2,593.58 |
2,688.85 |
0.0M |
| 2022-02-24 |
2,709.96 |
2,711.51 |
2,652.96 |
2,654.54 |
0.0M |
| 2022-02-23 |
2,701.76 |
2,716.72 |
2,673.95 |
2,692.79 |
0.0M |
| 2022-02-19 |
2,709.36 |
2,723.08 |
2,698.44 |
2,709.02 |
0.0M |
| 2022-02-18 |
2,768.86 |
2,769.85 |
2,725.28 |
2,729.06 |
0.0M |
| 2022-02-17 |
2,772.38 |
2,794.81 |
2,759.49 |
2,787.17 |
0.0M |
| 2022-02-16 |
2,766.95 |
2,783.70 |
2,766.04 |
2,782.61 |
0.0M |
| 2022-02-15 |
2,747.95 |
2,753.81 |
2,717.64 |
2,740.21 |
0.0M |
| 2022-02-12 |
2,793.04 |
2,799.73 |
2,737.18 |
2,748.08 |
0.0M |
| 2022-02-11 |
2,802.66 |
2,821.55 |
2,779.68 |
2,788.19 |
0.0M |
| 2022-02-10 |
2,813.17 |
2,820.44 |
2,812.69 |
2,819.96 |
0.0M |
| 2022-02-09 |
2,778.38 |
2,800.55 |
2,769.58 |
2,796.76 |
0.0M |
| 2022-02-08 |
2,785.14 |
2,794.03 |
2,771.42 |
2,777.64 |
0.0M |
| 2022-02-05 |
2,766.26 |
2,795.62 |
2,755.57 |
2,780.45 |
0.0M |
| 2022-02-04 |
2,785.62 |
2,794.91 |
2,762.59 |
2,764.55 |
0.0M |
| 2022-02-03 |
2,802.17 |
2,810.62 |
2,792.96 |
2,810.41 |
0.0M |
| 2022-02-02 |
2,780.45 |
2,795.32 |
2,765.77 |
2,795.29 |
0.0M |
| 2022-02-01 |
2,735.61 |
2,777.68 |
2,729.88 |
2,777.64 |
0.0M |
| 2022-01-29 |
2,692.02 |
2,736.91 |
2,664.17 |
2,736.82 |
0.0M |
| 2022-01-28 |
2,718.22 |
2,732.38 |
2,672.00 |
2,680.58 |
0.0M |
| 2022-01-27 |
2,727.49 |
2,742.11 |
2,668.28 |
2,693.03 |
0.0M |
| 2022-01-26 |
2,687.16 |
2,720.51 |
2,655.96 |
2,694.72 |
0.0M |
| 2022-01-25 |
2,674.89 |
2,721.88 |
2,617.99 |
2,719.77 |
0.0M |
| 2022-01-22 |
2,740.38 |
2,741.06 |
2,711.14 |
2,712.87 |
0.0M |
| 2022-01-21 |
2,801.71 |
2,829.81 |
2,753.61 |
2,756.52 |
0.0M |
| 2022-01-20 |
2,826.33 |
2,834.89 |
2,785.84 |
2,787.00 |
0.0M |
| 2022-01-19 |
2,833.84 |
2,834.12 |
2,809.01 |
2,814.01 |
0.0M |
| 2022-01-15 |
2,843.78 |
2,865.57 |
2,836.03 |
2,864.33 |
0.0M |
| 2022-01-14 |
2,895.28 |
2,897.40 |
2,855.03 |
2,859.60 |
0.0M |
| 2022-01-13 |
2,891.02 |
2,897.48 |
2,881.31 |
2,890.00 |
0.0M |
| 2022-01-12 |
2,862.54 |
2,883.33 |
2,846.74 |
2,883.08 |
0.0M |
| 2022-01-11 |
2,848.86 |
2,864.85 |
2,814.62 |
2,863.39 |
0.0M |
| 2022-01-08 |
2,871.17 |
2,876.90 |
2,856.21 |
2,866.06 |
0.0M |
| 2022-01-07 |
2,868.13 |
2,880.03 |
2,857.30 |
2,870.03 |
0.0M |
| 2022-01-06 |
2,899.00 |
2,901.96 |
2,869.57 |
2,869.63 |
0.0M |
| 2022-01-05 |
2,903.13 |
2,904.32 |
2,894.51 |
2,900.11 |
0.0M |
| 2022-01-04 |
2,895.04 |
2,900.04 |
2,887.96 |
2,900.02 |
0.0M |
| 2022-01-01 |
2,889.78 |
2,894.03 |
2,888.00 |
2,888.62 |
0.0M |