CBOE S

BXY
🏛️ アメリカ →
3,790.13
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
12:10 3,727.48 3,727.48 3,727.48 3,727.48 0.0K
12:11 3,727.11 3,727.11 3,726.18 3,726.75 0.0K
12:12 3,726.89 3,727.32 3,726.89 3,727.32 0.0K
12:13 3,727.13 3,727.13 3,726.59 3,726.59 0.0K
12:14 3,726.54 3,726.67 3,726.46 3,726.67 0.0K
12:15 3,726.71 3,726.71 3,726.18 3,726.18 0.0K
12:16 3,725.96 3,726.10 3,725.33 3,725.33 0.0K
12:17 3,725.22 3,725.45 3,724.87 3,724.87 0.0K
12:18 3,725.32 3,725.67 3,725.29 3,725.33 0.0K
12:19 3,725.03 3,725.03 3,723.21 3,723.21 0.0K
12:20 3,723.46 3,723.46 3,721.37 3,721.37 0.0K
12:21 3,721.37 3,722.64 3,721.37 3,722.64 0.0K
12:22 3,722.08 3,722.49 3,722.08 3,722.36 0.0K
12:23 3,722.32 3,723.46 3,722.32 3,722.93 0.0K
12:24 3,723.04 3,723.22 3,722.70 3,722.70 0.0K
12:25 3,722.77 3,723.91 3,722.77 3,723.91 0.0K
12:26 3,724.10 3,724.10 3,723.50 3,723.57 0.0K
12:27 3,723.49 3,723.87 3,723.49 3,723.73 0.0K
12:28 3,723.66 3,723.82 3,723.57 3,723.57 0.0K
12:29 3,723.32 3,723.34 3,723.13 3,723.34 0.0K
12:30 3,723.41 3,723.41 3,722.92 3,722.98 0.0K
12:31 3,722.95 3,722.95 3,722.53 3,722.53 0.0K
12:32 3,722.51 3,722.70 3,722.45 3,722.45 0.0K
12:33 3,722.32 3,722.32 3,721.98 3,721.98 0.0K
12:34 3,721.95 3,721.95 3,721.45 3,721.58 0.0K
12:35 3,721.63 3,721.76 3,721.51 3,721.76 0.0K
12:36 3,721.45 3,721.45 3,721.00 3,721.00 0.0K
12:37 3,720.89 3,720.89 3,718.64 3,718.64 0.0K
12:38 3,718.06 3,718.87 3,718.06 3,718.66 0.0K
12:39 3,718.19 3,718.82 3,718.17 3,718.82 0.0K
12:40 3,718.29 3,718.88 3,718.11 3,718.47 0.0K
12:41 3,718.31 3,718.37 3,718.15 3,718.37 0.0K
12:42 3,718.98 3,718.98 3,718.71 3,718.71 0.0K
12:43 3,718.95 3,720.02 3,718.95 3,720.02 0.0K
12:44 3,720.09 3,720.54 3,720.09 3,720.50 0.0K
12:45 3,720.28 3,720.28 3,718.66 3,718.66 0.0K
12:46 3,718.71 3,718.71 3,718.00 3,718.45 0.0K
12:47 3,718.72 3,718.91 3,718.50 3,718.88 0.0K
12:48 3,719.19 3,719.19 3,718.84 3,718.84 0.0K
12:49 3,718.74 3,718.98 3,718.13 3,718.13 0.0K
12:50 3,717.95 3,717.95 3,717.04 3,717.04 0.0K
12:51 3,717.39 3,717.39 3,716.39 3,716.39 0.0K
12:52 3,717.20 3,717.31 3,716.89 3,716.89 0.0K
12:53 3,716.95 3,716.95 3,716.29 3,716.48 0.0K
12:54 3,716.52 3,716.84 3,716.37 3,716.63 0.0K
12:55 3,716.17 3,716.73 3,716.17 3,716.18 0.0K
12:56 3,715.64 3,715.64 3,713.50 3,713.50 0.0K
12:57 3,713.66 3,713.66 3,712.62 3,712.99 0.0K
12:58 3,712.91 3,713.89 3,712.91 3,713.89 0.0K
12:59 3,713.46 3,713.87 3,713.33 3,713.33 0.0K
13:00 3,713.40 3,713.40 3,713.14 3,713.14 0.0K
13:01 3,712.85 3,712.85 3,712.10 3,712.39 0.0K
13:02 3,712.17 3,712.17 3,710.86 3,711.97 0.0K
13:03 3,711.58 3,711.58 3,709.78 3,709.78 0.0K
13:04 3,710.11 3,710.11 3,709.64 3,709.87 0.0K
13:05 3,710.06 3,710.38 3,709.64 3,710.38 0.0K
13:06 3,710.20 3,710.49 3,709.88 3,709.88 0.0K
13:07 3,709.78 3,709.78 3,708.96 3,708.96 0.0K
13:08 3,709.35 3,709.35 3,708.66 3,708.75 0.0K
13:09 3,709.28 3,709.28 3,707.49 3,707.49 0.0K
13:10 3,707.55 3,707.55 3,706.56 3,706.73 0.0K
13:11 3,706.58 3,707.08 3,705.80 3,705.80 0.0K
13:12 3,706.04 3,706.04 3,704.83 3,704.83 0.0K
13:13 3,704.90 3,705.19 3,704.45 3,705.19 0.0K
13:14 3,705.79 3,707.16 3,705.79 3,707.16 0.0K
13:15 3,707.85 3,709.77 3,707.85 3,709.77 0.0K
13:16 3,710.13 3,710.15 3,710.07 3,710.07 0.0K
13:17 3,710.17 3,710.57 3,710.17 3,710.57 0.0K
13:18 3,711.34 3,711.34 3,710.08 3,710.08 0.0K
13:19 3,709.86 3,709.86 3,708.22 3,708.81 0.0K
13:20 3,708.51 3,708.71 3,708.37 3,708.37 0.0K
13:21 3,707.97 3,707.97 3,706.98 3,707.29 0.0K
13:22 3,707.26 3,707.26 3,707.10 3,707.23 0.0K
13:23 3,707.27 3,708.64 3,707.27 3,708.64 0.0K
13:24 3,708.45 3,708.45 3,707.27 3,707.68 0.0K
13:25 3,707.77 3,708.88 3,707.22 3,708.88 0.0K
13:26 3,709.09 3,709.29 3,708.56 3,708.67 0.0K
13:27 3,708.61 3,708.61 3,707.38 3,707.38 0.0K
13:28 3,707.55 3,707.55 3,706.88 3,706.88 0.0K
13:29 3,706.88 3,706.88 3,705.09 3,705.09 0.0K
13:30 3,705.12 3,705.12 3,704.26 3,704.60 0.0K
13:31 3,704.53 3,704.53 3,703.54 3,703.54 0.0K
13:32 3,702.62 3,703.12 3,702.56 3,703.12 0.0K
13:33 3,702.77 3,704.05 3,702.77 3,704.05 0.0K
13:34 3,703.91 3,704.53 3,703.46 3,704.53 0.0K
13:35 3,704.52 3,705.53 3,704.52 3,705.16 0.0K
13:36 3,705.61 3,706.80 3,705.61 3,706.80 0.0K
13:37 3,706.81 3,708.73 3,706.81 3,708.73 0.0K
13:38 3,709.09 3,710.55 3,708.83 3,708.83 0.0K
13:39 3,709.03 3,709.03 3,706.81 3,706.81 0.0K
13:40 3,706.90 3,707.85 3,706.90 3,707.31 0.0K
13:41 3,706.91 3,706.91 3,705.25 3,705.25 0.0K
13:42 3,704.81 3,705.64 3,704.81 3,705.64 0.0K
13:43 3,705.67 3,705.67 3,704.69 3,704.69 0.0K
13:44 3,704.71 3,704.81 3,704.47 3,704.73 0.0K
13:45 3,703.70 3,703.70 3,703.42 3,703.59 0.0K
13:46 3,703.59 3,703.67 3,703.38 3,703.50 0.0K
13:47 3,703.67 3,703.95 3,703.67 3,703.89 0.0K
13:48 3,703.78 3,703.92 3,703.78 3,703.92 0.0K
13:49 3,703.73 3,703.80 3,703.33 3,703.80 0.0K
13:50 3,703.64 3,704.76 3,703.64 3,704.08 0.0K
13:51 3,704.18 3,704.48 3,704.11 3,704.11 0.0K
13:52 3,704.47 3,704.47 3,704.11 3,704.11 0.0K
13:53 3,704.08 3,704.98 3,703.95 3,704.61 0.0K
13:54 3,704.70 3,704.97 3,704.70 3,704.97 0.0K
13:55 3,705.21 3,705.21 3,704.71 3,704.94 0.0K
13:56 3,704.87 3,705.05 3,704.66 3,704.66 0.0K
13:57 3,704.60 3,704.60 3,703.52 3,703.78 0.0K
13:58 3,703.75 3,703.75 3,702.62 3,702.62 0.0K
13:59 3,702.73 3,702.88 3,702.38 3,702.88 0.0K
14:00 3,702.97 3,703.66 3,702.97 3,703.41 0.0K
14:01 3,703.07 3,703.07 3,700.81 3,700.81 0.0K
14:02 3,701.27 3,701.49 3,701.16 3,701.49 0.0K
14:03 3,701.13 3,701.31 3,701.05 3,701.10 0.0K
14:04 3,701.08 3,701.08 3,700.52 3,700.71 0.0K
14:05 3,700.72 3,700.91 3,700.46 3,700.72 0.0K
14:06 3,700.89 3,701.42 3,700.89 3,701.11 0.0K
14:07 3,701.19 3,701.42 3,701.13 3,701.42 0.0K
14:08 3,701.50 3,702.52 3,701.42 3,702.52 0.0K
14:09 3,701.87 3,702.85 3,701.87 3,702.49 0.0K
14:10 3,702.86 3,703.07 3,702.81 3,703.07 0.0K
14:11 3,703.25 3,703.25 3,701.77 3,701.77 0.0K
14:12 3,701.83 3,703.03 3,701.83 3,703.03 0.0K
14:13 3,703.15 3,703.97 3,703.15 3,703.65 0.0K
14:14 3,704.10 3,705.35 3,704.10 3,704.92 0.0K
14:15 3,705.22 3,705.22 3,704.48 3,704.48 0.0K
14:16 3,704.22 3,704.22 3,702.49 3,703.11 0.0K
14:17 3,702.77 3,703.02 3,702.77 3,702.79 0.0K
14:18 3,702.52 3,702.72 3,702.20 3,702.72 0.0K
14:19 3,702.78 3,702.78 3,701.61 3,701.69 0.0K
14:20 3,701.49 3,701.49 3,700.04 3,700.04 0.0K
14:21 3,699.43 3,699.43 3,698.26 3,698.26 0.0K
14:22 3,698.06 3,698.06 3,697.79 3,697.99 0.0K
14:23 3,697.97 3,697.97 3,697.18 3,697.18 0.0K
14:24 3,697.31 3,697.31 3,696.38 3,697.15 0.0K
14:25 3,697.23 3,697.23 3,696.41 3,696.41 0.0K
14:26 3,696.26 3,696.26 3,695.70 3,695.70 0.0K
14:27 3,694.94 3,696.67 3,694.94 3,696.67 0.0K
14:28 3,696.14 3,696.14 3,695.32 3,695.32 0.0K
14:29 3,695.03 3,695.03 3,692.28 3,692.41 0.0K
14:30 3,692.78 3,694.92 3,692.78 3,694.92 0.0K
14:31 3,695.49 3,695.86 3,694.74 3,694.74 0.0K
14:32 3,694.93 3,696.05 3,694.93 3,695.99 0.0K
14:33 3,695.77 3,696.99 3,695.77 3,696.74 0.0K
14:34 3,696.42 3,696.42 3,695.11 3,695.23 0.0K
14:35 3,694.94 3,695.26 3,694.59 3,694.59 0.0K
14:36 3,694.62 3,695.23 3,694.23 3,695.23 0.0K
14:37 3,694.13 3,694.13 3,692.96 3,693.41 0.0K
14:38 3,694.33 3,694.33 3,691.90 3,692.73 0.0K
14:39 3,692.80 3,693.35 3,692.29 3,693.14 0.0K
14:40 3,692.83 3,693.33 3,692.57 3,692.57 0.0K
14:41 3,692.62 3,692.62 3,691.98 3,691.98 0.0K
14:42 3,691.84 3,691.84 3,691.24 3,691.24 0.0K
14:43 3,691.72 3,692.85 3,691.72 3,692.72 0.0K
14:44 3,693.22 3,694.21 3,692.96 3,694.21 0.0K
14:45 3,694.30 3,694.53 3,693.81 3,693.81 0.0K
14:46 3,693.57 3,694.05 3,693.44 3,693.44 0.0K
14:47 3,693.67 3,693.67 3,692.96 3,692.96 0.0K
14:48 3,692.87 3,693.33 3,692.49 3,693.33 0.0K
14:49 3,693.87 3,694.79 3,693.87 3,694.05 0.0K
14:50 3,694.12 3,695.85 3,694.12 3,695.85 0.0K
14:51 3,696.25 3,696.89 3,696.25 3,696.60 0.0K
14:52 3,696.67 3,697.25 3,696.56 3,697.25 0.0K
14:53 3,697.50 3,697.69 3,696.66 3,696.66 0.0K
14:54 3,696.76 3,696.76 3,694.66 3,694.66 0.0K
14:55 3,694.80 3,695.99 3,694.80 3,695.99 0.0K
14:56 3,696.43 3,696.75 3,696.33 3,696.75 0.0K
14:57 3,696.73 3,697.09 3,696.40 3,696.51 0.0K
14:58 3,696.01 3,696.04 3,695.19 3,696.04 0.0K
14:59 3,695.86 3,695.86 3,694.48 3,694.48 0.0K
15:00 3,694.70 3,695.40 3,693.72 3,695.40 0.0K
15:01 3,695.40 3,696.15 3,694.34 3,694.34 0.0K
15:02 3,693.46 3,693.54 3,693.36 3,693.54 0.0K
15:03 3,693.65 3,693.71 3,693.46 3,693.71 0.0K
15:04 3,694.68 3,694.68 3,694.10 3,694.10 0.0K
15:05 3,694.36 3,694.82 3,694.21 3,694.82 0.0K
15:06 3,694.36 3,695.27 3,694.36 3,695.11 0.0K
15:07 3,694.88 3,695.11 3,694.68 3,694.68 0.0K
15:08 3,694.66 3,694.66 3,693.78 3,693.78 0.0K
15:09 3,693.76 3,693.79 3,693.61 3,693.61 0.0K
15:10 3,693.78 3,693.96 3,692.95 3,692.95 0.0K
15:11 3,692.85 3,693.70 3,692.85 3,693.70 0.0K
15:12 3,693.47 3,694.69 3,693.47 3,694.69 0.0K
15:13 3,696.09 3,696.37 3,695.46 3,695.59 0.0K
15:14 3,695.76 3,695.76 3,694.85 3,695.37 0.0K
15:15 3,694.85 3,695.32 3,694.85 3,695.32 0.0K
15:16 3,695.16 3,695.50 3,694.97 3,694.97 0.0K
15:17 3,694.91 3,695.00 3,693.92 3,693.92 0.0K
15:18 3,694.08 3,694.63 3,693.88 3,693.88 0.0K
15:19 3,694.49 3,695.19 3,694.43 3,695.19 0.0K
15:20 3,695.41 3,695.56 3,694.72 3,695.51 0.0K
15:21 3,695.29 3,696.02 3,694.81 3,696.02 0.0K
15:22 3,695.96 3,695.96 3,695.53 3,695.53 0.0K
15:23 3,695.85 3,695.85 3,695.01 3,695.45 0.0K
15:24 3,696.67 3,697.39 3,696.67 3,697.31 0.0K
15:25 3,697.28 3,697.28 3,696.03 3,696.34 0.0K
15:26 3,696.48 3,696.99 3,696.02 3,696.99 0.0K
15:27 3,696.92 3,697.05 3,696.36 3,696.36 0.0K
15:28 3,696.22 3,697.46 3,696.22 3,697.07 0.0K
15:29 3,696.75 3,697.02 3,696.63 3,696.95 0.0K
15:30 3,697.09 3,698.08 3,696.71 3,698.08 0.0K
15:31 3,698.50 3,698.50 3,697.13 3,697.13 0.0K
15:32 3,696.50 3,697.77 3,696.50 3,697.77 0.0K
15:33 3,698.17 3,698.22 3,697.74 3,697.76 0.0K
15:34 3,697.69 3,698.19 3,697.69 3,698.01 0.0K
15:35 3,697.61 3,697.77 3,697.18 3,697.18 0.0K
15:36 3,697.21 3,697.70 3,697.21 3,697.66 0.0K
15:37 3,697.24 3,697.24 3,696.25 3,696.31 0.0K
15:38 3,696.87 3,696.87 3,696.43 3,696.61 0.0K
15:39 3,697.38 3,697.60 3,697.02 3,697.19 0.0K
15:40 3,697.41 3,697.68 3,696.83 3,696.83 0.0K
15:41 3,696.86 3,696.86 3,695.50 3,695.88 0.0K
15:42 3,696.12 3,696.12 3,695.06 3,695.35 0.0K
15:43 3,694.87 3,696.20 3,694.87 3,696.20 0.0K
15:44 3,696.71 3,696.71 3,695.32 3,695.32 0.0K
15:45 3,695.02 3,695.02 3,693.89 3,693.89 0.0K
15:46 3,694.22 3,694.22 3,693.10 3,693.10 0.0K
15:47 3,693.40 3,693.76 3,693.40 3,693.65 0.0K
15:48 3,693.99 3,694.60 3,693.68 3,694.60 0.0K
15:49 3,694.72 3,695.89 3,694.72 3,695.29 0.0K
15:50 3,695.13 3,696.89 3,695.13 3,696.72 0.0K
15:51 3,695.45 3,696.11 3,695.38 3,696.11 0.0K
15:52 3,696.46 3,696.46 3,695.54 3,695.64 0.0K
15:53 3,695.95 3,696.01 3,694.77 3,694.77 0.0K
15:54 3,694.82 3,695.59 3,694.55 3,695.59 0.0K
15:55 3,696.57 3,696.57 3,696.36 3,696.36 0.0K
15:56 3,695.92 3,695.92 3,694.35 3,694.35 0.0K
15:57 3,693.97 3,694.13 3,693.76 3,694.13 0.0K
15:58 3,694.08 3,694.84 3,694.08 3,694.84 0.0K
15:59 3,694.75 3,694.75 3,692.45 3,692.45 0.0K
16:00 3,694.48 3,694.48 3,694.34 3,694.34 0.0K
16:01 3,694.34 3,694.34 3,694.34 3,694.34 0.0K
16:02 3,694.34 3,694.34 3,694.28 3,694.28 0.0K
16:03 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:04 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:05 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:06 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:07 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:08 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:09 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:10 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:11 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:12 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:13 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:14 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
16:15 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし