CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,656.87 3,656.87 3,655.88 3,655.99 0.0K
09:32 3,655.33 3,658.54 3,655.33 3,658.54 0.0K
09:33 3,658.80 3,659.87 3,658.80 3,659.87 0.0K
09:34 3,659.28 3,659.80 3,659.28 3,659.45 0.0K
09:35 3,659.66 3,659.86 3,658.53 3,659.86 0.0K
09:36 3,659.95 3,660.19 3,659.05 3,659.42 0.0K
09:37 3,659.59 3,659.71 3,659.44 3,659.71 0.0K
09:38 3,659.29 3,660.81 3,659.29 3,660.81 0.0K
09:39 3,660.94 3,662.04 3,660.57 3,661.47 0.0K
09:40 3,660.73 3,660.73 3,660.14 3,660.14 0.0K
09:41 3,659.93 3,659.93 3,659.36 3,659.39 0.0K
09:42 3,659.37 3,660.40 3,659.01 3,660.40 0.0K
09:43 3,661.71 3,661.96 3,661.55 3,661.86 0.0K
09:44 3,661.91 3,661.91 3,660.71 3,660.71 0.0K
09:45 3,660.62 3,660.62 3,660.50 3,660.50 0.0K
09:46 3,660.33 3,660.33 3,659.14 3,659.57 0.0K
09:47 3,659.98 3,659.98 3,659.40 3,659.59 0.0K
09:48 3,659.24 3,659.82 3,659.24 3,659.50 0.0K
09:49 3,659.55 3,660.47 3,659.55 3,660.47 0.0K
09:50 3,660.72 3,661.56 3,660.72 3,661.28 0.0K
09:51 3,660.68 3,660.88 3,659.79 3,660.88 0.0K
09:52 3,661.10 3,661.93 3,661.10 3,661.18 0.0K
09:53 3,662.18 3,663.42 3,662.18 3,663.42 0.0K
09:54 3,663.41 3,663.98 3,663.41 3,663.98 0.0K
09:55 3,664.13 3,664.91 3,664.13 3,664.36 0.0K
09:56 3,664.19 3,664.42 3,664.19 3,664.42 0.0K
09:57 3,664.84 3,665.06 3,664.84 3,664.96 0.0K
09:58 3,664.97 3,664.97 3,664.19 3,664.42 0.0K
09:59 3,665.24 3,665.39 3,664.49 3,664.49 0.0K
10:00 3,664.54 3,667.43 3,664.54 3,667.43 0.0K
10:01 3,667.41 3,667.41 3,666.46 3,666.46 0.0K
10:02 3,667.34 3,667.86 3,667.17 3,667.86 0.0K
10:03 3,667.66 3,667.77 3,667.57 3,667.61 0.0K
10:04 3,667.41 3,668.35 3,667.41 3,668.35 0.0K
10:05 3,668.94 3,668.94 3,668.56 3,668.72 0.0K
10:06 3,669.07 3,669.07 3,668.72 3,668.77 0.0K
10:07 3,668.41 3,669.31 3,668.41 3,669.31 0.0K
10:08 3,670.17 3,670.48 3,670.08 3,670.48 0.0K
10:09 3,670.95 3,672.35 3,670.95 3,672.35 0.0K
10:10 3,672.22 3,672.93 3,672.22 3,672.93 0.0K
10:11 3,672.86 3,673.05 3,671.88 3,671.88 0.0K
10:12 3,672.37 3,672.37 3,671.49 3,671.49 0.0K
10:13 3,671.43 3,671.96 3,671.43 3,671.82 0.0K
10:14 3,671.43 3,672.20 3,671.14 3,671.14 0.0K
10:15 3,671.20 3,671.95 3,671.20 3,671.95 0.0K
10:16 3,671.60 3,671.91 3,670.98 3,670.98 0.0K
10:17 3,671.84 3,672.13 3,671.65 3,671.65 0.0K
10:18 3,671.64 3,672.40 3,671.64 3,672.40 0.0K
10:19 3,672.78 3,673.75 3,672.59 3,673.75 0.0K
10:20 3,674.14 3,674.14 3,673.08 3,673.42 0.0K
10:21 3,673.42 3,673.50 3,672.91 3,673.37 0.0K
10:22 3,673.59 3,673.76 3,673.54 3,673.60 0.0K
10:23 3,672.12 3,672.12 3,671.86 3,671.86 0.0K
10:24 3,672.04 3,672.04 3,671.76 3,672.04 0.0K
10:25 3,672.38 3,672.66 3,672.38 3,672.66 0.0K
10:26 3,672.44 3,672.44 3,672.28 3,672.28 0.0K
10:27 3,672.69 3,673.01 3,672.69 3,672.97 0.0K
10:28 3,672.88 3,672.88 3,671.87 3,671.87 0.0K
10:29 3,672.23 3,672.23 3,671.50 3,671.50 0.0K
10:30 3,671.31 3,671.31 3,669.69 3,670.43 0.0K
10:31 3,670.02 3,671.85 3,670.02 3,671.85 0.0K
10:32 3,672.50 3,672.50 3,671.76 3,671.76 0.0K
10:33 3,672.20 3,673.33 3,672.20 3,673.33 0.0K
10:34 3,673.35 3,673.35 3,672.35 3,672.35 0.0K
10:35 3,672.88 3,672.88 3,672.41 3,672.44 0.0K
10:36 3,672.89 3,672.89 3,671.96 3,672.29 0.0K
10:37 3,672.19 3,673.15 3,672.19 3,673.15 0.0K
10:38 3,673.14 3,674.06 3,672.84 3,674.06 0.0K
10:39 3,674.50 3,674.50 3,673.86 3,673.86 0.0K
10:40 3,673.66 3,675.00 3,673.62 3,675.00 0.0K
10:41 3,675.00 3,675.00 3,674.38 3,674.68 0.0K
10:42 3,674.59 3,674.59 3,674.32 3,674.37 0.0K
10:43 3,673.46 3,674.49 3,673.46 3,673.65 0.0K
10:44 3,673.72 3,673.76 3,673.54 3,673.76 0.0K
10:45 3,673.86 3,674.21 3,673.23 3,673.23 0.0K
10:46 3,673.30 3,673.30 3,672.28 3,672.28 0.0K
10:47 3,672.23 3,672.23 3,671.46 3,671.98 0.0K
10:48 3,672.24 3,672.64 3,672.10 3,672.25 0.0K
10:49 3,672.50 3,673.10 3,672.50 3,673.10 0.0K
10:50 3,673.27 3,673.27 3,671.93 3,671.93 0.0K
10:51 3,672.26 3,672.26 3,671.53 3,671.88 0.0K
10:52 3,671.91 3,672.03 3,671.88 3,672.03 0.0K
10:53 3,672.36 3,672.36 3,671.24 3,671.24 0.0K
10:54 3,671.18 3,673.16 3,671.18 3,673.16 0.0K
10:55 3,673.01 3,673.01 3,672.83 3,672.89 0.0K
10:56 3,672.82 3,672.82 3,672.39 3,672.39 0.0K
10:57 3,672.66 3,672.66 3,672.26 3,672.32 0.0K
10:58 3,671.80 3,671.80 3,670.72 3,670.72 0.0K
10:59 3,670.57 3,671.05 3,670.17 3,670.84 0.0K
11:00 3,670.87 3,672.74 3,670.87 3,672.74 0.0K
11:01 3,673.21 3,673.57 3,673.21 3,673.50 0.0K
11:02 3,674.00 3,674.10 3,673.38 3,673.38 0.0K
11:03 3,673.53 3,674.17 3,673.53 3,673.74 0.0K
11:04 3,673.81 3,674.70 3,673.74 3,674.70 0.0K
11:05 3,674.43 3,675.39 3,674.43 3,675.18 0.0K
11:06 3,675.08 3,675.30 3,674.95 3,674.95 0.0K
11:07 3,674.97 3,674.97 3,674.36 3,674.78 0.0K
11:08 3,675.05 3,675.36 3,674.83 3,675.36 0.0K
11:09 3,674.87 3,675.01 3,674.86 3,675.01 0.0K
11:10 3,675.18 3,675.46 3,675.18 3,675.46 0.0K
11:11 3,675.52 3,675.52 3,675.25 3,675.35 0.0K
11:12 3,675.36 3,675.36 3,675.20 3,675.30 0.0K
11:13 3,675.27 3,675.62 3,674.99 3,674.99 0.0K
11:14 3,675.03 3,675.31 3,674.95 3,675.15 0.0K
11:15 3,675.03 3,675.28 3,675.03 3,675.28 0.0K
11:16 3,675.52 3,675.63 3,675.49 3,675.49 0.0K
11:17 3,675.78 3,676.04 3,675.78 3,676.00 0.0K
11:18 3,676.12 3,676.12 3,675.61 3,675.61 0.0K
11:19 3,675.63 3,675.74 3,675.56 3,675.63 0.0K
11:20 3,675.80 3,675.80 3,675.31 3,675.48 0.0K
11:21 3,675.99 3,676.48 3,675.99 3,676.21 0.0K
11:22 3,676.31 3,676.48 3,676.31 3,676.40 0.0K
11:23 3,676.23 3,676.23 3,675.44 3,675.44 0.0K
11:24 3,675.23 3,675.60 3,675.23 3,675.42 0.0K
11:25 3,675.50 3,675.86 3,675.50 3,675.86 0.0K
11:26 3,676.07 3,676.34 3,675.99 3,675.99 0.0K
11:27 3,676.33 3,676.56 3,676.31 3,676.31 0.0K
11:28 3,676.45 3,677.29 3,676.45 3,677.29 0.0K
11:29 3,677.57 3,678.34 3,677.57 3,678.34 0.0K
11:30 3,678.61 3,678.62 3,677.72 3,677.72 0.0K
11:31 3,677.36 3,677.37 3,677.32 3,677.32 0.0K
11:32 3,677.32 3,677.56 3,677.08 3,677.08 0.0K
11:33 3,677.00 3,677.21 3,676.86 3,677.19 0.0K
11:34 3,677.27 3,677.53 3,677.27 3,677.44 0.0K
11:35 3,677.09 3,677.46 3,677.09 3,677.46 0.0K
11:36 3,677.79 3,677.79 3,677.23 3,677.23 0.0K
11:37 3,677.29 3,677.83 3,677.29 3,677.83 0.0K
11:38 3,678.08 3,678.08 3,677.82 3,677.93 0.0K
11:39 3,677.75 3,678.06 3,677.75 3,678.06 0.0K
11:40 3,678.47 3,678.67 3,678.43 3,678.43 0.0K
11:41 3,678.84 3,678.84 3,678.45 3,678.45 0.0K
11:42 3,678.30 3,678.30 3,677.44 3,677.44 0.0K
11:43 3,677.51 3,677.51 3,676.34 3,676.34 0.0K
11:44 3,676.35 3,676.61 3,676.31 3,676.61 0.0K
11:45 3,676.71 3,676.98 3,676.71 3,676.72 0.0K
11:46 3,676.63 3,676.63 3,676.38 3,676.40 0.0K
11:47 3,676.06 3,676.06 3,675.31 3,675.31 0.0K
11:48 3,675.40 3,675.79 3,675.40 3,675.52 0.0K
11:49 3,675.45 3,675.45 3,674.57 3,674.57 0.0K
11:50 3,674.63 3,674.63 3,673.91 3,673.91 0.0K
11:51 3,673.72 3,674.38 3,673.72 3,674.38 0.0K
11:52 3,673.90 3,674.04 3,673.88 3,674.03 0.0K
11:53 3,674.14 3,674.76 3,674.14 3,674.76 0.0K
11:54 3,675.19 3,675.35 3,675.18 3,675.35 0.0K
11:55 3,675.41 3,675.41 3,674.25 3,674.27 0.0K
11:56 3,674.20 3,675.42 3,674.20 3,675.42 0.0K
11:57 3,675.53 3,675.75 3,675.50 3,675.75 0.0K
11:58 3,675.65 3,675.65 3,675.31 3,675.31 0.0K
11:59 3,675.14 3,675.74 3,675.14 3,675.71 0.0K
12:00 3,675.79 3,675.94 3,675.71 3,675.71 0.0K
12:01 3,676.27 3,676.27 3,675.79 3,675.79 0.0K
12:02 3,675.59 3,675.71 3,675.59 3,675.71 0.0K
12:03 3,675.71 3,676.18 3,675.71 3,676.18 0.0K
12:04 3,676.40 3,676.73 3,676.40 3,676.57 0.0K
12:05 3,676.62 3,676.70 3,676.62 3,676.69 0.0K
12:06 3,676.77 3,676.77 3,675.76 3,675.76 0.0K
12:07 3,676.20 3,676.61 3,676.20 3,676.61 0.0K
12:08 3,676.89 3,676.89 3,676.05 3,676.05 0.0K
12:09 3,676.47 3,676.47 3,676.02 3,676.02 0.0K
12:10 3,675.82 3,676.01 3,675.80 3,676.01 0.0K
12:11 3,675.72 3,676.20 3,675.72 3,676.00 0.0K
12:12 3,675.79 3,676.40 3,675.79 3,676.40 0.0K
12:13 3,676.42 3,676.77 3,676.37 3,676.77 0.0K
12:14 3,676.89 3,677.04 3,676.82 3,676.87 0.0K
12:15 3,676.62 3,676.67 3,676.53 3,676.67 0.0K
12:16 3,676.85 3,676.85 3,673.30 3,673.74 0.0K
12:17 3,673.73 3,673.73 3,671.75 3,671.75 0.0K
12:18 3,672.64 3,673.49 3,672.64 3,673.33 0.0K
12:19 3,673.19 3,673.19 3,671.49 3,671.71 0.0K
12:20 3,671.69 3,672.10 3,671.43 3,671.43 0.0K
12:21 3,671.17 3,671.17 3,670.30 3,670.30 0.0K
12:22 3,670.73 3,672.04 3,670.73 3,672.04 0.0K
12:23 3,671.91 3,672.16 3,671.74 3,671.74 0.0K
12:24 3,671.93 3,672.71 3,671.93 3,672.67 0.0K
12:25 3,672.58 3,672.58 3,671.96 3,671.96 0.0K
12:26 3,672.07 3,672.07 3,671.35 3,671.35 0.0K
12:27 3,671.23 3,671.58 3,670.86 3,671.58 0.0K
12:28 3,671.70 3,671.74 3,670.32 3,670.32 0.0K
12:29 3,669.91 3,669.91 3,668.30 3,668.30 0.0K
12:30 3,668.31 3,669.24 3,668.31 3,669.24 0.0K
12:31 3,668.77 3,668.77 3,668.12 3,668.30 0.0K
12:32 3,667.22 3,667.58 3,667.22 3,667.51 0.0K
12:33 3,667.58 3,668.68 3,667.58 3,668.39 0.0K
12:34 3,668.52 3,668.68 3,668.12 3,668.68 0.0K
12:35 3,668.57 3,669.20 3,668.57 3,669.09 0.0K
12:36 3,669.37 3,671.19 3,669.37 3,671.19 0.0K
12:37 3,670.97 3,670.97 3,670.18 3,670.70 0.0K
12:38 3,670.76 3,670.76 3,670.48 3,670.60 0.0K
12:39 3,670.53 3,670.53 3,670.15 3,670.30 0.0K
12:40 3,670.41 3,670.63 3,670.05 3,670.05 0.0K
12:41 3,670.11 3,670.24 3,669.95 3,670.24 0.0K
12:42 3,670.18 3,670.76 3,670.18 3,670.76 0.0K
12:43 3,670.90 3,671.22 3,670.90 3,671.22 0.0K
12:44 3,671.80 3,671.80 3,671.67 3,671.67 0.0K
12:45 3,671.86 3,671.86 3,671.30 3,671.30 0.0K
12:46 3,671.06 3,671.39 3,670.78 3,671.39 0.0K
12:47 3,671.63 3,671.84 3,671.54 3,671.54 0.0K
12:48 3,671.33 3,671.33 3,670.79 3,670.79 0.0K
12:49 3,670.84 3,671.20 3,670.79 3,671.17 0.0K
12:50 3,671.21 3,671.77 3,671.21 3,671.77 0.0K
12:51 3,672.07 3,672.07 3,671.71 3,671.71 0.0K
12:52 3,671.61 3,671.99 3,671.61 3,671.93 0.0K
12:53 3,672.18 3,672.22 3,671.69 3,672.22 0.0K
12:54 3,672.31 3,672.31 3,672.00 3,672.30 0.0K
12:55 3,672.32 3,672.39 3,671.98 3,672.17 0.0K
12:56 3,672.31 3,672.31 3,671.88 3,671.88 0.0K
12:57 3,672.06 3,672.45 3,672.06 3,672.45 0.0K
12:58 3,672.75 3,673.75 3,672.75 3,673.75 0.0K
12:59 3,673.95 3,674.39 3,673.95 3,674.39 0.0K
13:00 3,674.37 3,674.41 3,674.19 3,674.19 0.0K
13:01 3,674.09 3,674.25 3,674.03 3,674.08 0.0K
13:02 3,673.91 3,673.91 3,673.51 3,673.70 0.0K
13:03 3,673.94 3,673.94 3,673.35 3,673.35 0.0K
13:04 3,672.99 3,672.99 3,672.21 3,672.21 0.0K
13:05 3,671.95 3,671.95 3,670.79 3,670.79 0.0K
13:06 3,670.73 3,671.46 3,670.73 3,670.97 0.0K
13:07 3,671.46 3,671.46 3,671.19 3,671.46 0.0K
13:08 3,671.11 3,671.11 3,670.57 3,670.96 0.0K
13:09 3,671.14 3,671.61 3,671.14 3,671.61 0.0K
13:10 3,671.67 3,671.73 3,671.55 3,671.73 0.0K
13:11 3,671.80 3,672.31 3,671.80 3,672.31 0.0K
13:12 3,672.14 3,672.59 3,672.14 3,672.59 0.0K
13:13 3,672.60 3,673.08 3,672.60 3,673.08 0.0K
13:14 3,673.44 3,673.44 3,673.27 3,673.27 0.0K
13:15 3,673.20 3,673.50 3,673.20 3,673.50 0.0K
13:16 3,673.50 3,673.57 3,673.42 3,673.57 0.0K
13:17 3,674.00 3,674.22 3,673.84 3,674.22 0.0K
13:18 3,673.94 3,674.10 3,673.84 3,674.10 0.0K
13:19 3,674.02 3,674.13 3,673.98 3,673.98 0.0K
13:20 3,674.00 3,674.00 3,673.40 3,673.40 0.0K
13:21 3,673.25 3,673.92 3,673.25 3,673.92 0.0K
13:22 3,673.90 3,674.11 3,673.90 3,673.91 0.0K
13:23 3,674.38 3,674.79 3,674.38 3,674.67 0.0K
13:24 3,675.03 3,675.53 3,675.03 3,675.53 0.0K
13:25 3,675.37 3,675.68 3,675.37 3,675.61 0.0K
13:26 3,675.50 3,675.50 3,675.17 3,675.17 0.0K
13:27 3,674.98 3,675.64 3,674.98 3,675.64 0.0K
13:28 3,675.58 3,675.65 3,675.42 3,675.57 0.0K
13:29 3,675.43 3,675.50 3,675.27 3,675.38 0.0K
13:30 3,675.26 3,675.41 3,675.15 3,675.41 0.0K
13:31 3,675.68 3,675.84 3,675.68 3,675.68 0.0K
13:32 3,675.60 3,675.76 3,675.60 3,675.61 0.0K
13:33 3,675.82 3,675.82 3,675.50 3,675.52 0.0K
13:34 3,675.52 3,675.80 3,675.52 3,675.80 0.0K
13:35 3,675.83 3,675.83 3,675.55 3,675.55 0.0K
13:36 3,675.57 3,675.57 3,675.19 3,675.19 0.0K
13:37 3,675.01 3,675.09 3,674.85 3,674.89 0.0K
13:38 3,674.65 3,675.20 3,674.65 3,675.12 0.0K
13:39 3,674.81 3,674.81 3,674.21 3,674.21 0.0K
13:40 3,674.26 3,674.76 3,674.26 3,674.68 0.0K
13:41 3,674.74 3,674.74 3,674.33 3,674.33 0.0K
13:42 3,674.23 3,674.51 3,674.23 3,674.51 0.0K
13:43 3,674.62 3,674.84 3,674.48 3,674.48 0.0K
13:44 3,674.52 3,674.65 3,674.42 3,674.57 0.0K
13:45 3,674.52 3,674.71 3,674.39 3,674.71 0.0K
13:46 3,674.51 3,674.76 3,674.51 3,674.76 0.0K
13:47 3,674.74 3,675.16 3,674.74 3,674.88 0.0K
13:48 3,674.85 3,675.04 3,674.85 3,675.03 0.0K
13:49 3,675.00 3,675.06 3,674.93 3,675.06 0.0K
13:50 3,675.08 3,675.42 3,675.08 3,675.42 0.0K
13:51 3,675.53 3,675.53 3,675.19 3,675.22 0.0K
13:52 3,675.17 3,675.17 3,674.60 3,674.60 0.0K
13:53 3,674.54 3,674.57 3,674.29 3,674.57 0.0K
13:54 3,674.65 3,674.65 3,674.40 3,674.52 0.0K
13:55 3,674.73 3,674.92 3,674.71 3,674.71 0.0K
13:56 3,674.66 3,674.71 3,674.27 3,674.27 0.0K
13:57 3,674.52 3,674.55 3,674.32 3,674.32 0.0K
13:58 3,674.06 3,674.28 3,673.76 3,673.76 0.0K
13:59 3,673.92 3,674.00 3,673.77 3,673.77 0.0K
14:00 3,673.54 3,673.54 3,673.11 3,673.22 0.0K
14:01 3,673.20 3,673.89 3,673.20 3,673.74 0.0K
14:02 3,673.95 3,674.52 3,673.95 3,674.52 0.0K
14:03 3,674.68 3,674.95 3,674.68 3,674.80 0.0K
14:04 3,675.05 3,675.51 3,675.04 3,675.51 0.0K
14:05 3,675.60 3,675.79 3,675.42 3,675.79 0.0K
14:06 3,676.02 3,676.51 3,676.02 3,676.51 0.0K
14:07 3,676.70 3,676.70 3,676.59 3,676.64 0.0K
14:08 3,676.59 3,676.71 3,676.59 3,676.65 0.0K
14:09 3,676.70 3,677.00 3,676.68 3,677.00 0.0K
14:10 3,677.07 3,677.75 3,677.07 3,677.75 0.0K
14:11 3,677.65 3,677.79 3,677.59 3,677.60 0.0K
14:12 3,677.48 3,677.74 3,677.48 3,677.74 0.0K
14:13 3,678.02 3,678.02 3,677.43 3,677.43 0.0K
14:14 3,677.43 3,677.43 3,677.03 3,677.13 0.0K
14:15 3,677.46 3,677.72 3,677.46 3,677.64 0.0K
14:16 3,677.73 3,677.76 3,677.53 3,677.53 0.0K
14:17 3,677.51 3,677.59 3,677.35 3,677.42 0.0K
14:18 3,677.40 3,677.64 3,677.40 3,677.62 0.0K
14:19 3,678.09 3,678.18 3,678.09 3,678.14 0.0K
14:20 3,678.18 3,679.11 3,678.18 3,679.11 0.0K
14:21 3,679.18 3,679.34 3,678.58 3,678.58 0.0K
14:22 3,678.49 3,678.49 3,677.79 3,677.79 0.0K
14:23 3,677.91 3,678.31 3,677.91 3,678.29 0.0K
14:24 3,678.32 3,678.36 3,678.30 3,678.32 0.0K
14:25 3,678.39 3,678.39 3,678.25 3,678.35 0.0K
14:26 3,678.40 3,678.54 3,678.25 3,678.25 0.0K
14:27 3,677.95 3,677.95 3,677.78 3,677.84 0.0K
14:28 3,677.99 3,678.55 3,677.99 3,678.55 0.0K
14:29 3,678.45 3,678.45 3,678.28 3,678.28 0.0K
14:30 3,678.42 3,678.89 3,678.42 3,678.89 0.0K
14:31 3,679.15 3,679.25 3,679.15 3,679.25 0.0K
14:32 3,679.30 3,679.30 3,678.77 3,678.77 0.0K
14:33 3,678.68 3,678.79 3,678.68 3,678.76 0.0K
14:34 3,678.90 3,678.92 3,678.84 3,678.92 0.0K
14:35 3,678.84 3,679.42 3,678.84 3,679.42 0.0K
14:36 3,679.38 3,679.74 3,679.38 3,679.74 0.0K
14:37 3,679.45 3,679.45 3,679.25 3,679.40 0.0K
14:38 3,679.54 3,679.56 3,679.42 3,679.42 0.0K
14:39 3,679.42 3,679.42 3,678.94 3,679.01 0.0K
14:40 3,678.94 3,679.34 3,678.94 3,679.30 0.0K
14:41 3,679.26 3,679.26 3,678.52 3,678.52 0.0K
14:42 3,678.51 3,678.74 3,678.51 3,678.70 0.0K
14:43 3,678.60 3,678.60 3,678.17 3,678.17 0.0K
14:44 3,678.27 3,678.82 3,678.27 3,678.82 0.0K
14:45 3,678.86 3,679.05 3,678.86 3,679.05 0.0K
14:46 3,678.88 3,678.88 3,678.53 3,678.66 0.0K
14:47 3,678.61 3,678.61 3,677.68 3,677.68 0.0K
14:48 3,677.80 3,677.88 3,677.70 3,677.70 0.0K
14:49 3,677.72 3,678.21 3,677.72 3,677.94 0.0K
14:50 3,677.89 3,678.06 3,677.83 3,677.87 0.0K
14:51 3,677.72 3,677.72 3,677.40 3,677.55 0.0K
14:52 3,677.72 3,677.99 3,677.72 3,677.95 0.0K
14:53 3,678.01 3,678.22 3,677.77 3,677.87 0.0K
14:54 3,677.83 3,678.14 3,677.83 3,678.08 0.0K
14:55 3,678.13 3,678.33 3,678.13 3,678.16 0.0K
14:56 3,678.24 3,678.24 3,677.97 3,678.02 0.0K
14:57 3,677.93 3,678.02 3,677.79 3,677.79 0.0K
14:58 3,678.13 3,678.13 3,677.85 3,677.85 0.0K
14:59 3,677.90 3,680.37 3,674.30 3,674.30 0.0K
15:00 3,676.39 3,676.39 3,675.47 3,676.09 0.0K
15:01 3,675.57 3,676.32 3,675.57 3,676.32 0.0K
15:02 3,676.41 3,676.41 3,675.14 3,675.46 0.0K
15:03 3,675.70 3,675.97 3,675.66 3,675.66 0.0K
15:04 3,675.80 3,675.99 3,675.80 3,675.82 0.0K
15:05 3,676.12 3,676.75 3,676.12 3,676.54 0.0K
15:06 3,676.53 3,677.04 3,676.53 3,677.04 0.0K
15:07 3,677.19 3,677.68 3,677.01 3,677.68 0.0K
15:08 3,677.64 3,677.64 3,677.23 3,677.39 0.0K
15:09 3,677.40 3,677.70 3,677.40 3,677.45 0.0K
15:10 3,677.55 3,678.11 3,677.55 3,678.11 0.0K
15:11 3,678.15 3,678.40 3,678.06 3,678.22 0.0K
15:12 3,678.23 3,678.46 3,678.17 3,678.46 0.0K
15:13 3,678.37 3,678.37 3,678.21 3,678.22 0.0K
15:14 3,678.25 3,678.62 3,678.25 3,678.62 0.0K
15:15 3,678.65 3,678.65 3,678.50 3,678.58 0.0K
15:16 3,678.37 3,678.37 3,677.97 3,677.97 0.0K
15:17 3,677.94 3,677.94 3,677.78 3,677.83 0.0K
15:18 3,677.92 3,677.92 3,677.16 3,677.16 0.0K
15:19 3,677.21 3,677.52 3,677.15 3,677.52 0.0K
15:20 3,677.51 3,677.51 3,676.63 3,676.63 0.0K
15:21 3,676.64 3,676.67 3,676.50 3,676.50 0.0K
15:22 3,676.32 3,676.61 3,676.32 3,676.47 0.0K
15:23 3,676.69 3,676.76 3,676.39 3,676.39 0.0K
15:24 3,676.20 3,676.45 3,675.87 3,675.87 0.0K
15:25 3,675.87 3,676.06 3,675.84 3,676.06 0.0K
15:26 3,676.16 3,676.26 3,676.09 3,676.26 0.0K
15:27 3,676.25 3,676.25 3,675.93 3,675.93 0.0K
15:28 3,675.82 3,675.82 3,674.91 3,674.91 0.0K
15:29 3,675.24 3,675.54 3,675.19 3,675.19 0.0K
15:30 3,675.16 3,675.83 3,675.16 3,675.53 0.0K
15:31 3,675.61 3,675.79 3,675.61 3,675.62 0.0K
15:32 3,675.22 3,675.50 3,675.22 3,675.50 0.0K
15:33 3,675.60 3,675.74 3,675.52 3,675.52 0.0K
15:34 3,675.81 3,676.83 3,675.81 3,676.63 0.0K
15:35 3,676.51 3,676.81 3,676.34 3,676.81 0.0K
15:36 3,676.74 3,677.21 3,676.73 3,677.21 0.0K
15:37 3,677.30 3,677.94 3,677.30 3,677.94 0.0K
15:38 3,678.12 3,678.21 3,677.87 3,678.21 0.0K
15:39 3,678.07 3,678.50 3,678.07 3,678.46 0.0K
15:40 3,678.51 3,678.68 3,678.51 3,678.68 0.0K
15:41 3,678.56 3,678.56 3,678.17 3,678.54 0.0K
15:42 3,678.61 3,678.67 3,678.24 3,678.24 0.0K
15:43 3,678.11 3,678.11 3,677.77 3,677.89 0.0K
15:44 3,677.94 3,677.94 3,677.71 3,677.83 0.0K
15:45 3,677.79 3,677.79 3,677.57 3,677.57 0.0K
15:46 3,677.41 3,677.41 3,677.04 3,677.04 0.0K
15:47 3,676.86 3,676.99 3,676.83 3,676.91 0.0K
15:48 3,677.12 3,677.32 3,676.85 3,677.32 0.0K
15:49 3,677.26 3,677.45 3,677.16 3,677.16 0.0K
15:50 3,677.42 3,677.42 3,676.94 3,677.27 0.0K
15:51 3,677.37 3,677.49 3,677.23 3,677.49 0.0K
15:52 3,677.26 3,677.73 3,677.26 3,677.73 0.0K
15:53 3,677.49 3,678.21 3,677.49 3,678.21 0.0K
15:54 3,678.24 3,679.64 3,678.24 3,679.64 0.0K
15:55 3,679.03 3,679.26 3,678.70 3,679.26 0.0K
15:56 3,678.93 3,678.93 3,678.35 3,678.35 0.0K
15:57 3,678.52 3,678.87 3,678.52 3,678.82 0.0K
15:58 3,678.69 3,679.19 3,678.69 3,679.19 0.0K
15:59 3,679.23 3,680.08 3,679.16 3,679.16 0.0K
16:00 3,678.28 3,678.75 3,678.28 3,678.75 0.0K
16:01 3,678.75 3,678.76 3,678.75 3,678.76 0.0K
16:02 3,678.76 3,678.77 3,678.76 3,678.77 0.0K
16:03 3,678.77 3,678.77 3,678.76 3,678.77 0.0K
16:04 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:05 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:06 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:07 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:08 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:09 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:10 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:11 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:12 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:13 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:14 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
16:15 3,678.77 3,678.77 3,678.77 3,678.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし