CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,641.76 3,647.26 3,641.76 3,647.26 0.0K
09:32 3,647.55 3,648.43 3,647.55 3,648.22 0.0K
09:33 3,647.51 3,650.04 3,647.27 3,650.04 0.0K
09:34 3,649.17 3,649.17 3,647.59 3,648.78 0.0K
09:35 3,649.14 3,649.14 3,647.41 3,647.88 0.0K
09:36 3,648.00 3,651.50 3,647.76 3,651.50 0.0K
09:37 3,650.90 3,650.90 3,649.42 3,649.42 0.0K
09:38 3,649.06 3,652.11 3,649.06 3,652.11 0.0K
09:39 3,653.12 3,654.15 3,653.12 3,654.15 0.0K
09:40 3,654.59 3,654.59 3,652.53 3,652.53 0.0K
09:41 3,652.01 3,652.05 3,650.47 3,650.47 0.0K
09:42 3,651.31 3,652.88 3,651.31 3,652.37 0.0K
09:43 3,650.87 3,652.13 3,649.39 3,652.13 0.0K
09:44 3,651.68 3,652.94 3,651.68 3,652.18 0.0K
09:45 3,650.82 3,652.77 3,650.82 3,652.77 0.0K
09:46 3,653.84 3,653.84 3,653.26 3,653.71 0.0K
09:47 3,654.44 3,654.51 3,653.96 3,653.96 0.0K
09:48 3,654.48 3,654.49 3,654.19 3,654.19 0.0K
09:49 3,653.92 3,653.92 3,652.79 3,653.53 0.0K
09:50 3,653.26 3,653.38 3,651.94 3,653.09 0.0K
09:51 3,653.04 3,653.64 3,652.88 3,653.22 0.0K
09:52 3,654.32 3,654.32 3,653.65 3,653.65 0.0K
09:53 3,654.52 3,655.28 3,654.52 3,655.21 0.0K
09:54 3,654.80 3,656.39 3,654.80 3,656.38 0.0K
09:55 3,655.02 3,655.31 3,654.40 3,655.19 0.0K
09:56 3,655.00 3,656.12 3,654.44 3,656.12 0.0K
09:57 3,655.69 3,656.51 3,654.71 3,656.51 0.0K
09:58 3,655.68 3,656.27 3,655.68 3,655.89 0.0K
09:59 3,656.36 3,657.03 3,656.22 3,657.03 0.0K
10:00 3,657.71 3,657.71 3,656.56 3,656.99 0.0K
10:01 3,656.88 3,656.88 3,654.98 3,655.09 0.0K
10:02 3,654.82 3,655.84 3,654.54 3,655.04 0.0K
10:03 3,655.55 3,655.55 3,653.45 3,653.45 0.0K
10:04 3,653.52 3,653.52 3,651.96 3,651.96 0.0K
10:05 3,652.11 3,652.50 3,652.11 3,652.46 0.0K
10:06 3,652.85 3,653.46 3,652.42 3,652.42 0.0K
10:07 3,652.34 3,654.16 3,651.93 3,654.16 0.0K
10:08 3,654.84 3,654.84 3,654.22 3,654.68 0.0K
10:09 3,652.70 3,653.93 3,652.65 3,653.93 0.0K
10:10 3,653.16 3,654.14 3,653.16 3,654.14 0.0K
10:11 3,654.25 3,654.64 3,654.25 3,654.64 0.0K
10:12 3,654.49 3,654.49 3,653.56 3,653.84 0.0K
10:13 3,653.01 3,653.01 3,652.16 3,652.24 0.0K
10:14 3,651.94 3,653.57 3,651.94 3,653.36 0.0K
10:15 3,652.95 3,653.49 3,652.95 3,653.49 0.0K
10:16 3,653.44 3,653.44 3,650.76 3,650.76 0.0K
10:17 3,651.05 3,651.19 3,649.68 3,649.68 0.0K
10:18 3,649.37 3,650.02 3,649.05 3,649.05 0.0K
10:19 3,649.01 3,649.01 3,647.38 3,647.38 0.0K
10:20 3,648.28 3,649.24 3,648.28 3,648.82 0.0K
10:21 3,649.69 3,650.10 3,649.69 3,649.78 0.0K
10:22 3,649.57 3,649.73 3,648.76 3,649.73 0.0K
10:23 3,650.27 3,653.72 3,650.27 3,653.72 0.0K
10:24 3,653.75 3,654.38 3,652.78 3,654.38 0.0K
10:25 3,654.90 3,654.90 3,654.17 3,654.42 0.0K
10:26 3,655.38 3,655.97 3,654.24 3,654.24 0.0K
10:27 3,653.89 3,654.70 3,653.89 3,654.70 0.0K
10:28 3,655.36 3,655.94 3,655.25 3,655.94 0.0K
10:29 3,656.47 3,658.03 3,656.47 3,657.68 0.0K
10:30 3,657.65 3,657.83 3,657.18 3,657.83 0.0K
10:31 3,658.57 3,658.57 3,657.10 3,657.89 0.0K
10:32 3,658.57 3,658.57 3,657.54 3,658.00 0.0K
10:33 3,659.01 3,659.21 3,658.88 3,659.20 0.0K
10:34 3,659.55 3,659.55 3,658.65 3,659.47 0.0K
10:35 3,660.33 3,660.48 3,658.26 3,658.52 0.0K
10:36 3,659.67 3,659.67 3,658.52 3,658.63 0.0K
10:37 3,658.63 3,658.74 3,658.28 3,658.74 0.0K
10:38 3,659.06 3,659.06 3,658.15 3,658.15 0.0K
10:39 3,658.30 3,660.02 3,658.30 3,659.76 0.0K
10:40 3,659.13 3,660.33 3,659.13 3,660.33 0.0K
10:41 3,660.84 3,660.84 3,659.56 3,659.97 0.0K
10:42 3,660.99 3,660.99 3,660.51 3,660.82 0.0K
10:43 3,660.92 3,660.92 3,660.34 3,660.34 0.0K
10:44 3,659.81 3,660.29 3,658.71 3,660.29 0.0K
10:45 3,661.02 3,661.02 3,659.63 3,659.63 0.0K
10:46 3,659.97 3,660.87 3,659.69 3,659.69 0.0K
10:47 3,659.07 3,659.13 3,658.05 3,658.05 0.0K
10:48 3,657.94 3,658.15 3,657.68 3,658.15 0.0K
10:49 3,657.89 3,657.89 3,657.07 3,657.24 0.0K
10:50 3,657.32 3,658.66 3,657.32 3,658.63 0.0K
10:51 3,658.13 3,658.37 3,657.43 3,658.37 0.0K
10:52 3,657.26 3,658.40 3,657.13 3,657.13 0.0K
10:53 3,657.33 3,657.33 3,656.19 3,656.19 0.0K
10:54 3,657.03 3,658.58 3,657.03 3,658.58 0.0K
10:55 3,658.99 3,659.41 3,658.01 3,658.01 0.0K
10:56 3,657.67 3,657.67 3,656.25 3,656.92 0.0K
10:57 3,655.93 3,655.93 3,654.32 3,654.70 0.0K
10:58 3,654.54 3,654.69 3,654.54 3,654.69 0.0K
10:59 3,654.76 3,654.76 3,653.81 3,653.81 0.0K
11:00 3,653.81 3,653.81 3,653.46 3,653.60 0.0K
11:01 3,653.33 3,654.45 3,653.33 3,653.72 0.0K
11:02 3,653.04 3,653.04 3,652.71 3,653.02 0.0K
11:03 3,652.93 3,652.93 3,651.68 3,651.68 0.0K
11:04 3,651.46 3,651.46 3,651.11 3,651.41 0.0K
11:05 3,651.33 3,651.83 3,651.33 3,651.55 0.0K
11:06 3,651.05 3,651.31 3,650.11 3,650.11 0.0K
11:07 3,648.93 3,650.48 3,648.93 3,650.48 0.0K
11:08 3,650.13 3,650.13 3,648.98 3,649.97 0.0K
11:09 3,649.44 3,649.44 3,647.90 3,648.04 0.0K
11:10 3,648.33 3,649.96 3,648.33 3,649.96 0.0K
11:11 3,649.98 3,650.48 3,649.64 3,650.48 0.0K
11:12 3,650.36 3,650.36 3,649.29 3,649.29 0.0K
11:13 3,649.37 3,650.08 3,649.37 3,650.08 0.0K
11:14 3,649.53 3,649.81 3,649.53 3,649.68 0.0K
11:15 3,650.48 3,650.54 3,649.92 3,649.92 0.0K
11:16 3,650.40 3,651.32 3,650.40 3,651.32 0.0K
11:17 3,651.60 3,651.91 3,650.51 3,650.51 0.0K
11:18 3,651.36 3,651.36 3,650.32 3,650.79 0.0K
11:19 3,650.62 3,651.05 3,650.62 3,651.05 0.0K
11:20 3,650.40 3,650.40 3,649.62 3,650.08 0.0K
11:21 3,649.44 3,649.78 3,649.06 3,649.78 0.0K
11:22 3,649.69 3,649.69 3,648.11 3,648.11 0.0K
11:23 3,647.92 3,648.02 3,647.82 3,647.88 0.0K
11:24 3,647.14 3,647.24 3,646.70 3,646.70 0.0K
11:25 3,646.81 3,646.81 3,646.03 3,646.16 0.0K
11:26 3,645.59 3,645.79 3,645.59 3,645.78 0.0K
11:27 3,645.89 3,646.02 3,645.05 3,645.05 0.0K
11:28 3,644.49 3,644.60 3,644.13 3,644.13 0.0K
11:29 3,643.84 3,645.26 3,643.84 3,644.82 0.0K
11:30 3,645.00 3,645.19 3,644.21 3,644.99 0.0K
11:31 3,644.83 3,644.83 3,644.20 3,644.60 0.0K
11:32 3,644.43 3,644.43 3,644.31 3,644.35 0.0K
11:33 3,644.46 3,644.81 3,644.46 3,644.74 0.0K
11:34 3,644.41 3,644.63 3,644.29 3,644.29 0.0K
11:35 3,644.69 3,645.52 3,644.54 3,644.54 0.0K
11:36 3,644.87 3,644.87 3,644.46 3,644.46 0.0K
11:37 3,644.14 3,646.81 3,644.14 3,646.81 0.0K
11:38 3,646.95 3,647.78 3,646.95 3,647.37 0.0K
11:39 3,647.10 3,647.10 3,644.32 3,644.32 0.0K
11:40 3,644.31 3,644.81 3,644.24 3,644.24 0.0K
11:41 3,644.74 3,644.81 3,644.66 3,644.66 0.0K
11:42 3,644.00 3,644.73 3,644.00 3,644.17 0.0K
11:43 3,644.79 3,644.94 3,644.45 3,644.45 0.0K
11:44 3,645.34 3,646.25 3,645.34 3,646.25 0.0K
11:45 3,646.36 3,646.50 3,645.73 3,646.50 0.0K
11:46 3,646.77 3,648.39 3,646.77 3,648.29 0.0K
11:47 3,649.87 3,651.93 3,649.87 3,651.93 0.0K
11:48 3,651.08 3,651.20 3,650.56 3,650.56 0.0K
11:49 3,650.73 3,650.73 3,650.19 3,650.19 0.0K
11:50 3,650.18 3,650.18 3,648.80 3,649.03 0.0K
11:51 3,650.13 3,650.24 3,649.92 3,649.92 0.0K
11:52 3,649.31 3,649.31 3,648.98 3,649.25 0.0K
11:53 3,649.15 3,649.15 3,646.18 3,646.18 0.0K
11:54 3,646.21 3,646.21 3,645.53 3,646.10 0.0K
11:55 3,645.39 3,645.66 3,645.39 3,645.63 0.0K
11:56 3,645.96 3,649.00 3,645.96 3,649.00 0.0K
11:57 3,649.33 3,649.61 3,648.87 3,649.61 0.0K
11:58 3,649.14 3,649.14 3,647.79 3,647.79 0.0K
11:59 3,647.22 3,647.61 3,647.22 3,647.35 0.0K
12:00 3,647.62 3,649.37 3,647.62 3,649.37 0.0K
12:01 3,649.33 3,649.69 3,649.17 3,649.69 0.0K
12:02 3,649.44 3,651.11 3,649.44 3,651.11 0.0K
12:03 3,651.38 3,652.31 3,651.38 3,652.31 0.0K
12:04 3,651.82 3,651.82 3,650.78 3,650.78 0.0K
12:05 3,650.99 3,651.00 3,649.76 3,649.91 0.0K
12:06 3,650.14 3,650.14 3,649.40 3,649.75 0.0K
12:07 3,650.97 3,650.97 3,649.83 3,649.83 0.0K
12:08 3,649.35 3,649.35 3,647.57 3,647.57 0.0K
12:09 3,647.32 3,647.32 3,646.79 3,647.32 0.0K
12:10 3,647.10 3,647.36 3,646.96 3,647.36 0.0K
12:11 3,647.64 3,648.68 3,647.48 3,647.48 0.0K
12:12 3,647.57 3,647.57 3,647.14 3,647.44 0.0K
12:13 3,647.71 3,650.47 3,647.71 3,650.47 0.0K
12:14 3,650.51 3,650.51 3,649.15 3,649.15 0.0K
12:15 3,649.03 3,649.08 3,648.44 3,649.08 0.0K
12:16 3,650.26 3,650.26 3,649.62 3,649.64 0.0K
12:17 3,649.07 3,649.07 3,648.59 3,648.59 0.0K
12:18 3,648.06 3,648.57 3,648.06 3,648.35 0.0K
12:19 3,648.06 3,648.22 3,647.96 3,647.96 0.0K
12:20 3,647.51 3,647.51 3,646.98 3,647.07 0.0K
12:21 3,647.36 3,647.36 3,646.01 3,646.01 0.0K
12:22 3,645.16 3,646.80 3,645.16 3,646.80 0.0K
12:23 3,646.91 3,647.93 3,646.91 3,647.49 0.0K
12:24 3,647.68 3,647.68 3,647.48 3,647.48 0.0K
12:25 3,647.51 3,647.51 3,646.70 3,646.70 0.0K
12:26 3,646.51 3,648.69 3,646.51 3,648.69 0.0K
12:27 3,648.65 3,650.60 3,648.65 3,650.60 0.0K
12:28 3,651.09 3,651.81 3,651.09 3,651.50 0.0K
12:29 3,651.40 3,651.62 3,650.70 3,650.70 0.0K
12:30 3,651.38 3,651.38 3,650.53 3,650.53 0.0K
12:31 3,650.67 3,650.99 3,650.44 3,650.99 0.0K
12:32 3,650.74 3,651.98 3,650.74 3,651.74 0.0K
12:33 3,651.76 3,652.56 3,651.76 3,652.56 0.0K
12:34 3,652.27 3,652.52 3,651.85 3,651.85 0.0K
12:35 3,652.80 3,652.97 3,652.45 3,652.45 0.0K
12:36 3,652.80 3,653.74 3,652.80 3,653.33 0.0K
12:37 3,653.43 3,653.43 3,652.50 3,652.50 0.0K
12:38 3,652.94 3,652.94 3,651.37 3,651.54 0.0K
12:39 3,651.69 3,651.73 3,651.20 3,651.20 0.0K
12:40 3,651.57 3,651.57 3,650.02 3,650.54 0.0K
12:41 3,650.87 3,650.87 3,650.35 3,650.64 0.0K
12:42 3,650.95 3,650.99 3,650.84 3,650.89 0.0K
12:43 3,651.26 3,651.32 3,650.81 3,650.81 0.0K
12:44 3,651.02 3,651.02 3,649.77 3,649.77 0.0K
12:45 3,650.81 3,651.00 3,649.75 3,649.75 0.0K
12:46 3,650.08 3,650.08 3,649.23 3,649.44 0.0K
12:47 3,649.59 3,649.59 3,648.46 3,648.46 0.0K
12:48 3,648.53 3,648.53 3,648.04 3,648.04 0.0K
12:49 3,648.93 3,648.93 3,647.63 3,647.63 0.0K
12:50 3,647.29 3,647.29 3,646.74 3,646.83 0.0K
12:51 3,646.59 3,646.59 3,646.07 3,646.07 0.0K
12:52 3,646.10 3,646.10 3,644.85 3,644.85 0.0K
12:53 3,644.65 3,644.87 3,644.54 3,644.75 0.0K
12:54 3,644.87 3,645.12 3,644.31 3,644.31 0.0K
12:55 3,644.49 3,644.77 3,644.49 3,644.77 0.0K
12:56 3,645.00 3,645.00 3,644.15 3,644.29 0.0K
12:57 3,644.13 3,644.13 3,643.27 3,643.27 0.0K
12:58 3,643.50 3,644.04 3,643.50 3,644.04 0.0K
12:59 3,644.35 3,644.35 3,643.32 3,643.32 0.0K
13:00 3,643.43 3,644.05 3,643.43 3,643.60 0.0K
13:01 3,643.59 3,644.13 3,643.56 3,643.56 0.0K
13:02 3,643.94 3,644.61 3,643.94 3,644.49 0.0K
13:03 3,644.40 3,645.70 3,644.40 3,645.06 0.0K
13:04 3,645.30 3,645.30 3,644.79 3,645.18 0.0K
13:05 3,644.96 3,646.37 3,644.96 3,646.31 0.0K
13:06 3,646.35 3,646.35 3,644.76 3,644.76 0.0K
13:07 3,644.92 3,645.20 3,644.40 3,644.68 0.0K
13:08 3,644.72 3,645.09 3,644.72 3,644.95 0.0K
13:09 3,644.77 3,645.69 3,644.77 3,644.86 0.0K
13:10 3,644.86 3,645.74 3,644.66 3,645.74 0.0K
13:11 3,645.12 3,645.12 3,644.24 3,644.24 0.0K
13:12 3,645.38 3,645.39 3,644.81 3,644.81 0.0K
13:13 3,644.56 3,644.95 3,644.24 3,644.95 0.0K
13:14 3,644.74 3,645.18 3,644.74 3,645.17 0.0K
13:15 3,644.95 3,645.66 3,644.95 3,645.50 0.0K
13:16 3,645.60 3,645.90 3,645.56 3,645.90 0.0K
13:17 3,645.82 3,646.18 3,645.71 3,646.18 0.0K
13:18 3,645.56 3,645.56 3,644.58 3,644.58 0.0K
13:19 3,644.37 3,644.37 3,643.90 3,644.12 0.0K
13:20 3,644.43 3,646.05 3,644.43 3,646.05 0.0K
13:21 3,645.30 3,645.61 3,644.91 3,644.91 0.0K
13:22 3,644.37 3,644.93 3,644.36 3,644.93 0.0K
13:23 3,644.76 3,645.84 3,644.76 3,645.84 0.0K
13:24 3,645.38 3,645.38 3,644.31 3,644.31 0.0K
13:25 3,644.31 3,645.39 3,644.31 3,644.92 0.0K
13:26 3,644.96 3,645.03 3,644.26 3,645.03 0.0K
13:27 3,644.65 3,644.65 3,644.19 3,644.35 0.0K
13:28 3,643.84 3,643.84 3,643.64 3,643.64 0.0K
13:29 3,643.75 3,643.75 3,643.44 3,643.44 0.0K
13:30 3,643.68 3,645.00 3,643.68 3,645.00 0.0K
13:31 3,644.82 3,647.14 3,644.82 3,647.14 0.0K
13:32 3,647.01 3,647.67 3,646.78 3,646.78 0.0K
13:33 3,646.73 3,648.17 3,646.73 3,648.17 0.0K
13:34 3,648.14 3,648.68 3,648.14 3,648.27 0.0K
13:35 3,647.56 3,648.56 3,647.56 3,648.56 0.0K
13:36 3,649.26 3,650.33 3,649.01 3,649.01 0.0K
13:37 3,648.86 3,648.86 3,648.38 3,648.63 0.0K
13:38 3,648.60 3,648.60 3,646.39 3,646.39 0.0K
13:39 3,646.14 3,646.14 3,645.86 3,645.91 0.0K
13:40 3,645.93 3,648.74 3,645.93 3,648.74 0.0K
13:41 3,648.66 3,648.66 3,648.06 3,648.06 0.0K
13:42 3,648.73 3,649.44 3,647.99 3,649.44 0.0K
13:43 3,649.71 3,650.07 3,649.58 3,650.07 0.0K
13:44 3,649.55 3,649.55 3,649.08 3,649.08 0.0K
13:45 3,649.32 3,649.32 3,648.23 3,648.23 0.0K
13:46 3,648.30 3,648.30 3,648.00 3,648.00 0.0K
13:47 3,648.27 3,648.80 3,648.27 3,648.80 0.0K
13:48 3,649.47 3,649.47 3,647.38 3,647.38 0.0K
13:49 3,647.46 3,647.46 3,646.56 3,647.24 0.0K
13:50 3,646.91 3,647.14 3,646.67 3,647.14 0.0K
13:51 3,647.49 3,647.99 3,647.49 3,647.55 0.0K
13:52 3,647.35 3,648.35 3,647.35 3,648.35 0.0K
13:53 3,648.72 3,649.04 3,648.72 3,649.04 0.0K
13:54 3,648.30 3,648.69 3,648.30 3,648.69 0.0K
13:55 3,648.28 3,648.28 3,647.84 3,647.97 0.0K
13:56 3,647.45 3,647.45 3,646.57 3,646.57 0.0K
13:57 3,646.58 3,646.58 3,645.72 3,646.20 0.0K
13:58 3,646.83 3,646.93 3,646.24 3,646.24 0.0K
13:59 3,646.61 3,646.62 3,646.35 3,646.62 0.0K
14:00 3,646.45 3,647.35 3,646.45 3,646.85 0.0K
14:01 3,647.20 3,648.22 3,647.20 3,648.22 0.0K
14:02 3,648.53 3,648.53 3,648.17 3,648.53 0.0K
14:03 3,648.71 3,649.91 3,648.71 3,649.91 0.0K
14:04 3,649.90 3,649.90 3,649.00 3,649.43 0.0K
14:05 3,649.36 3,649.36 3,647.63 3,647.63 0.0K
14:06 3,647.73 3,647.86 3,647.73 3,647.81 0.0K
14:07 3,647.60 3,648.21 3,647.60 3,648.08 0.0K
14:08 3,648.24 3,648.72 3,648.24 3,648.70 0.0K
14:09 3,648.28 3,649.44 3,647.55 3,647.55 0.0K
14:10 3,647.79 3,648.40 3,647.68 3,648.40 0.0K
14:11 3,649.92 3,650.19 3,649.75 3,650.19 0.0K
14:12 3,649.91 3,649.94 3,649.51 3,649.63 0.0K
14:13 3,649.19 3,649.47 3,649.15 3,649.32 0.0K
14:14 3,649.75 3,650.14 3,648.98 3,648.98 0.0K
14:15 3,648.82 3,649.83 3,648.82 3,649.83 0.0K
14:16 3,650.51 3,650.90 3,650.51 3,650.90 0.0K
14:17 3,651.24 3,651.24 3,650.98 3,651.14 0.0K
14:18 3,651.06 3,651.44 3,650.53 3,650.53 0.0K
14:19 3,650.97 3,652.65 3,650.97 3,652.65 0.0K
14:20 3,653.02 3,653.34 3,652.34 3,653.34 0.0K
14:21 3,653.44 3,653.44 3,653.27 3,653.27 0.0K
14:22 3,652.61 3,653.18 3,652.61 3,653.18 0.0K
14:23 3,653.07 3,653.07 3,652.92 3,653.07 0.0K
14:24 3,653.04 3,653.57 3,653.04 3,653.57 0.0K
14:25 3,653.71 3,655.58 3,653.44 3,654.99 0.0K
14:26 3,655.70 3,656.19 3,655.61 3,656.14 0.0K
14:27 3,656.09 3,657.51 3,656.09 3,657.51 0.0K
14:28 3,657.24 3,658.21 3,657.24 3,658.21 0.0K
14:29 3,658.33 3,658.99 3,658.33 3,658.99 0.0K
14:30 3,658.45 3,658.45 3,656.80 3,656.99 0.0K
14:31 3,656.69 3,656.69 3,654.97 3,656.52 0.0K
14:32 3,655.82 3,656.88 3,655.82 3,656.83 0.0K
14:33 3,656.89 3,657.08 3,656.77 3,656.77 0.0K
14:34 3,656.34 3,656.34 3,655.68 3,656.26 0.0K
14:35 3,656.40 3,656.50 3,656.27 3,656.33 0.0K
14:36 3,656.18 3,656.66 3,656.18 3,656.27 0.0K
14:37 3,656.07 3,656.07 3,654.93 3,654.93 0.0K
14:38 3,655.01 3,655.01 3,653.87 3,654.08 0.0K
14:39 3,653.92 3,655.70 3,653.92 3,655.58 0.0K
14:40 3,655.56 3,656.11 3,654.89 3,656.11 0.0K
14:41 3,655.27 3,655.27 3,654.79 3,654.95 0.0K
14:42 3,654.45 3,654.45 3,653.27 3,653.27 0.0K
14:43 3,653.45 3,653.45 3,652.98 3,652.98 0.0K
14:44 3,652.56 3,652.56 3,652.03 3,652.03 0.0K
14:45 3,652.03 3,652.03 3,650.97 3,650.97 0.0K
14:46 3,651.35 3,651.35 3,649.78 3,649.78 0.0K
14:47 3,649.74 3,649.89 3,649.06 3,649.06 0.0K
14:48 3,649.51 3,649.62 3,648.20 3,648.20 0.0K
14:49 3,648.12 3,648.12 3,647.10 3,647.10 0.0K
14:50 3,647.29 3,647.29 3,646.13 3,646.13 0.0K
14:51 3,645.21 3,645.53 3,645.16 3,645.36 0.0K
14:52 3,646.54 3,647.38 3,646.04 3,647.38 0.0K
14:53 3,647.93 3,647.93 3,646.66 3,647.18 0.0K
14:54 3,646.73 3,648.03 3,646.73 3,648.03 0.0K
14:55 3,647.60 3,647.60 3,647.02 3,647.02 0.0K
14:56 3,647.08 3,647.18 3,646.61 3,647.18 0.0K
14:57 3,647.35 3,649.11 3,647.35 3,649.11 0.0K
14:58 3,649.02 3,649.85 3,649.02 3,649.50 0.0K
14:59 3,648.54 3,648.54 3,648.01 3,648.22 0.0K
15:00 3,648.17 3,649.14 3,647.87 3,649.14 0.0K
15:01 3,648.53 3,650.40 3,648.53 3,649.88 0.0K
15:02 3,648.94 3,650.45 3,648.94 3,650.38 0.0K
15:03 3,650.38 3,650.38 3,650.04 3,650.04 0.0K
15:04 3,649.97 3,650.40 3,649.82 3,649.82 0.0K
15:05 3,649.66 3,649.66 3,647.82 3,647.82 0.0K
15:06 3,647.48 3,647.48 3,646.73 3,646.94 0.0K
15:07 3,646.37 3,646.61 3,645.72 3,645.72 0.0K
15:08 3,645.82 3,649.15 3,645.57 3,649.15 0.0K
15:09 3,648.88 3,649.15 3,648.69 3,648.69 0.0K
15:10 3,649.62 3,649.94 3,649.00 3,649.00 0.0K
15:11 3,649.47 3,649.91 3,649.32 3,649.32 0.0K
15:12 3,649.06 3,650.65 3,648.80 3,650.65 0.0K
15:13 3,650.60 3,650.60 3,648.58 3,648.58 0.0K
15:14 3,648.39 3,648.39 3,647.87 3,647.87 0.0K
15:15 3,647.84 3,647.84 3,646.96 3,647.52 0.0K
15:16 3,647.27 3,648.56 3,646.98 3,648.56 0.0K
15:17 3,648.88 3,649.01 3,647.88 3,647.88 0.0K
15:18 3,647.61 3,648.12 3,647.61 3,648.12 0.0K
15:19 3,649.12 3,650.68 3,649.12 3,650.32 0.0K
15:20 3,649.95 3,650.92 3,649.94 3,650.92 0.0K
15:21 3,650.67 3,651.15 3,650.57 3,650.57 0.0K
15:22 3,650.69 3,650.85 3,650.38 3,650.85 0.0K
15:23 3,651.00 3,651.09 3,650.95 3,651.01 0.0K
15:24 3,650.56 3,652.72 3,650.56 3,652.72 0.0K
15:25 3,652.11 3,652.11 3,651.04 3,651.44 0.0K
15:26 3,652.23 3,652.57 3,652.09 3,652.57 0.0K
15:27 3,653.19 3,653.19 3,652.58 3,652.58 0.0K
15:28 3,651.87 3,651.96 3,650.51 3,650.51 0.0K
15:29 3,649.89 3,650.29 3,649.89 3,650.29 0.0K
15:30 3,650.06 3,651.32 3,650.06 3,651.25 0.0K
15:31 3,651.06 3,651.22 3,650.60 3,651.22 0.0K
15:32 3,650.51 3,650.62 3,649.99 3,649.99 0.0K
15:33 3,650.37 3,650.37 3,649.23 3,649.80 0.0K
15:34 3,649.21 3,650.12 3,649.21 3,649.82 0.0K
15:35 3,649.80 3,650.42 3,649.80 3,650.11 0.0K
15:36 3,650.19 3,651.52 3,650.19 3,650.82 0.0K
15:37 3,651.95 3,652.12 3,651.74 3,651.74 0.0K
15:38 3,651.00 3,651.52 3,650.54 3,651.52 0.0K
15:39 3,651.59 3,652.58 3,651.59 3,652.48 0.0K
15:40 3,651.52 3,652.26 3,651.52 3,651.69 0.0K
15:41 3,651.29 3,652.30 3,651.07 3,651.07 0.0K
15:42 3,651.55 3,652.70 3,651.55 3,652.70 0.0K
15:43 3,653.15 3,653.99 3,653.04 3,653.99 0.0K
15:44 3,653.57 3,654.13 3,653.43 3,653.82 0.0K
15:45 3,654.11 3,654.24 3,654.11 3,654.22 0.0K
15:46 3,654.28 3,655.19 3,654.28 3,655.07 0.0K
15:47 3,654.69 3,654.69 3,653.48 3,653.61 0.0K
15:48 3,653.93 3,654.17 3,653.93 3,654.17 0.0K
15:49 3,653.26 3,653.26 3,652.13 3,652.31 0.0K
15:50 3,652.93 3,654.13 3,652.80 3,653.57 0.0K
15:51 3,653.48 3,653.50 3,653.08 3,653.08 0.0K
15:52 3,652.14 3,652.14 3,650.82 3,650.82 0.0K
15:53 3,650.96 3,650.96 3,649.40 3,649.40 0.0K
15:54 3,649.43 3,650.37 3,649.43 3,650.33 0.0K
15:55 3,651.71 3,653.51 3,651.71 3,653.51 0.0K
15:56 3,653.92 3,654.62 3,653.92 3,654.62 0.0K
15:57 3,654.56 3,656.10 3,654.56 3,655.80 0.0K
15:58 3,656.02 3,656.83 3,655.41 3,656.10 0.0K
15:59 3,656.59 3,657.47 3,656.37 3,657.47 0.0K
16:00 3,657.85 3,657.85 3,657.20 3,657.20 0.0K
16:01 3,657.19 3,657.19 3,657.18 3,657.18 0.0K
16:02 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:03 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:04 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:05 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:06 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:07 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:08 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:09 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:10 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:11 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:12 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:13 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:14 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
16:15 3,657.17 3,657.17 3,657.17 3,657.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし