CBOE S

SPRO11
🏛️ アメリカ →
4,203.82
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,839.97 3,839.97 3,837.96 3,837.96 0.0K
09:32 3,837.16 3,840.11 3,837.16 3,840.11 0.0K
09:33 3,840.71 3,841.09 3,840.71 3,840.86 0.0K
09:34 3,841.97 3,842.14 3,841.73 3,842.14 0.0K
09:35 3,841.44 3,842.32 3,841.44 3,841.54 0.0K
09:36 3,841.83 3,843.15 3,841.83 3,842.55 0.0K
09:37 3,842.28 3,842.28 3,840.79 3,840.79 0.0K
09:38 3,840.74 3,840.81 3,840.30 3,840.30 0.0K
09:39 3,839.84 3,842.20 3,839.84 3,842.20 0.0K
09:40 3,842.47 3,842.47 3,840.78 3,840.78 0.0K
09:41 3,840.62 3,840.74 3,839.67 3,839.70 0.0K
09:42 3,840.53 3,841.17 3,840.11 3,840.11 0.0K
09:43 3,840.05 3,840.05 3,839.52 3,839.71 0.0K
09:44 3,839.35 3,839.35 3,838.24 3,838.24 0.0K
09:45 3,837.57 3,837.57 3,837.00 3,837.08 0.0K
09:46 3,838.07 3,838.73 3,837.92 3,837.92 0.0K
09:47 3,837.40 3,837.40 3,835.93 3,836.01 0.0K
09:48 3,835.81 3,835.81 3,835.60 3,835.74 0.0K
09:49 3,835.85 3,835.85 3,834.81 3,834.81 0.0K
09:50 3,835.35 3,835.35 3,834.26 3,834.26 0.0K
09:51 3,834.58 3,834.58 3,833.04 3,833.04 0.0K
09:52 3,833.07 3,833.07 3,830.50 3,830.50 0.0K
09:53 3,830.63 3,830.63 3,829.36 3,829.36 0.0K
09:54 3,829.56 3,830.29 3,828.98 3,830.29 0.0K
09:55 3,829.78 3,832.03 3,829.78 3,832.03 0.0K
09:56 3,831.85 3,833.72 3,831.62 3,833.72 0.0K
09:57 3,833.40 3,834.82 3,833.40 3,834.44 0.0K
09:58 3,834.31 3,834.31 3,832.58 3,832.58 0.0K
09:59 3,832.44 3,832.61 3,832.17 3,832.46 0.0K
10:00 3,832.56 3,832.56 3,829.07 3,829.07 0.0K
10:01 3,828.31 3,828.31 3,826.00 3,826.00 0.0K
10:02 3,826.35 3,827.72 3,826.35 3,827.13 0.0K
10:03 3,826.59 3,826.59 3,825.77 3,826.19 0.0K
10:04 3,826.71 3,827.26 3,825.75 3,825.75 0.0K
10:05 3,825.96 3,827.10 3,825.79 3,825.79 0.0K
10:06 3,825.69 3,826.56 3,824.99 3,826.56 0.0K
10:07 3,827.14 3,827.14 3,825.12 3,826.20 0.0K
10:08 3,826.10 3,826.10 3,825.31 3,825.31 0.0K
10:09 3,825.18 3,825.60 3,825.15 3,825.60 0.0K
10:10 3,826.46 3,827.86 3,826.12 3,826.12 0.0K
10:11 3,826.45 3,826.45 3,825.34 3,825.81 0.0K
10:12 3,826.12 3,826.27 3,825.70 3,825.80 0.0K
10:13 3,825.57 3,825.57 3,824.15 3,824.15 0.0K
10:14 3,823.92 3,823.92 3,822.03 3,822.03 0.0K
10:15 3,821.79 3,823.31 3,821.79 3,822.25 0.0K
10:16 3,822.63 3,823.86 3,822.63 3,823.30 0.0K
10:17 3,823.05 3,823.05 3,821.99 3,821.99 0.0K
10:18 3,821.46 3,821.46 3,820.16 3,820.16 0.0K
10:19 3,820.39 3,820.39 3,819.09 3,819.09 0.0K
10:20 3,817.91 3,817.91 3,816.64 3,816.64 0.0K
10:21 3,815.23 3,817.00 3,815.23 3,816.53 0.0K
10:22 3,816.67 3,817.62 3,816.67 3,817.62 0.0K
10:23 3,818.97 3,819.36 3,818.95 3,819.07 0.0K
10:24 3,818.45 3,818.45 3,816.72 3,816.85 0.0K
10:25 3,816.70 3,817.31 3,815.74 3,817.31 0.0K
10:26 3,817.33 3,817.82 3,816.35 3,816.35 0.0K
10:27 3,816.12 3,816.90 3,816.12 3,816.25 0.0K
10:28 3,816.48 3,816.48 3,816.11 3,816.42 0.0K
10:29 3,816.16 3,816.16 3,814.47 3,814.47 0.0K
10:30 3,814.67 3,815.72 3,814.67 3,815.48 0.0K
10:31 3,814.50 3,815.20 3,813.84 3,815.20 0.0K
10:32 3,815.49 3,815.49 3,814.33 3,815.16 0.0K
10:33 3,815.02 3,815.83 3,814.61 3,815.83 0.0K
10:34 3,815.34 3,816.05 3,815.12 3,816.05 0.0K
10:35 3,815.95 3,817.20 3,815.95 3,817.20 0.0K
10:36 3,817.40 3,818.44 3,817.40 3,818.44 0.0K
10:37 3,818.76 3,819.29 3,818.73 3,818.73 0.0K
10:38 3,818.74 3,820.79 3,818.71 3,820.79 0.0K
10:39 3,820.35 3,821.03 3,820.35 3,821.03 0.0K
10:40 3,821.00 3,821.00 3,820.06 3,820.06 0.0K
10:41 3,819.07 3,819.70 3,818.64 3,819.70 0.0K
10:42 3,819.69 3,820.13 3,819.51 3,819.92 0.0K
10:43 3,819.82 3,822.31 3,819.82 3,822.24 0.0K
10:44 3,822.81 3,822.81 3,820.34 3,820.47 0.0K
10:45 3,820.96 3,822.11 3,820.95 3,822.11 0.0K
10:46 3,821.75 3,821.87 3,820.12 3,820.12 0.0K
10:47 3,819.79 3,819.79 3,818.65 3,819.66 0.0K
10:48 3,819.92 3,820.44 3,819.92 3,819.94 0.0K
10:49 3,819.87 3,821.31 3,819.87 3,821.31 0.0K
10:50 3,821.42 3,821.92 3,821.42 3,821.65 0.0K
10:51 3,821.63 3,824.01 3,821.63 3,824.01 0.0K
10:52 3,824.21 3,825.27 3,823.77 3,825.27 0.0K
10:53 3,825.02 3,825.02 3,824.88 3,824.97 0.0K
10:54 3,824.98 3,825.21 3,824.98 3,825.12 0.0K
10:55 3,824.94 3,825.48 3,824.84 3,825.37 0.0K
10:56 3,825.26 3,825.67 3,825.10 3,825.10 0.0K
10:57 3,824.84 3,824.84 3,823.82 3,824.70 0.0K
10:58 3,824.90 3,824.90 3,824.67 3,824.67 0.0K
10:59 3,824.56 3,824.56 3,822.40 3,822.40 0.0K
11:00 3,821.82 3,821.82 3,819.66 3,819.69 0.0K
11:01 3,819.43 3,819.66 3,819.04 3,819.04 0.0K
11:02 3,818.73 3,818.73 3,817.98 3,818.08 0.0K
11:03 3,818.08 3,818.08 3,816.32 3,816.32 0.0K
11:04 3,817.18 3,817.23 3,816.93 3,817.01 0.0K
11:05 3,817.71 3,817.71 3,816.48 3,816.58 0.0K
11:06 3,817.49 3,817.49 3,817.14 3,817.41 0.0K
11:07 3,818.12 3,819.33 3,818.12 3,819.33 0.0K
11:08 3,819.39 3,819.39 3,818.65 3,819.12 0.0K
11:09 3,818.02 3,818.90 3,818.02 3,818.80 0.0K
11:10 3,818.98 3,819.23 3,818.88 3,819.23 0.0K
11:11 3,819.42 3,820.55 3,819.26 3,819.26 0.0K
11:12 3,819.37 3,820.66 3,819.37 3,820.07 0.0K
11:13 3,820.60 3,820.60 3,820.04 3,820.04 0.0K
11:14 3,820.29 3,820.29 3,819.83 3,820.13 0.0K
11:15 3,820.06 3,820.60 3,820.06 3,820.23 0.0K
11:16 3,819.59 3,819.59 3,818.92 3,818.92 0.0K
11:17 3,818.72 3,819.19 3,818.72 3,818.91 0.0K
11:18 3,818.58 3,818.82 3,818.21 3,818.82 0.0K
11:19 3,819.05 3,820.11 3,819.05 3,820.11 0.0K
11:20 3,819.35 3,819.62 3,819.35 3,819.62 0.0K
11:21 3,819.62 3,819.86 3,819.10 3,819.86 0.0K
11:22 3,819.29 3,819.29 3,818.62 3,818.93 0.0K
11:23 3,818.17 3,818.17 3,817.64 3,817.68 0.0K
11:24 3,817.90 3,819.20 3,817.90 3,819.20 0.0K
11:25 3,819.05 3,819.05 3,818.64 3,818.64 0.0K
11:26 3,818.41 3,818.41 3,816.81 3,816.81 0.0K
11:27 3,816.76 3,816.76 3,815.16 3,815.16 0.0K
11:28 3,815.61 3,815.65 3,815.35 3,815.57 0.0K
11:29 3,815.45 3,815.71 3,815.42 3,815.42 0.0K
11:30 3,815.29 3,815.74 3,815.19 3,815.19 0.0K
11:31 3,813.69 3,813.69 3,812.35 3,812.54 0.0K
11:32 3,812.28 3,812.28 3,811.63 3,811.63 0.0K
11:33 3,810.81 3,811.00 3,810.37 3,810.59 0.0K
11:34 3,811.17 3,813.13 3,811.17 3,813.13 0.0K
11:35 3,814.64 3,814.64 3,812.81 3,812.81 0.0K
11:36 3,813.38 3,815.07 3,813.38 3,814.61 0.0K
11:37 3,814.84 3,816.01 3,814.84 3,815.83 0.0K
11:38 3,816.07 3,816.51 3,816.07 3,816.15 0.0K
11:39 3,815.96 3,816.82 3,815.96 3,816.82 0.0K
11:40 3,816.64 3,816.64 3,815.90 3,815.92 0.0K
11:41 3,815.83 3,816.44 3,815.83 3,816.07 0.0K
11:42 3,815.86 3,816.34 3,815.62 3,815.62 0.0K
11:43 3,815.54 3,815.54 3,814.91 3,815.03 0.0K
11:44 3,815.27 3,816.21 3,815.27 3,816.21 0.0K
11:45 3,816.27 3,816.30 3,815.97 3,815.97 0.0K
11:46 3,816.49 3,816.86 3,816.49 3,816.60 0.0K
11:47 3,816.76 3,817.73 3,816.76 3,817.68 0.0K
11:48 3,817.91 3,818.61 3,817.88 3,818.61 0.0K
11:49 3,818.44 3,820.47 3,818.44 3,820.47 0.0K
11:50 3,820.74 3,821.36 3,820.74 3,821.00 0.0K
11:51 3,821.57 3,822.65 3,821.57 3,822.65 0.0K
11:52 3,822.53 3,822.53 3,822.00 3,822.20 0.0K
11:53 3,822.27 3,822.46 3,822.07 3,822.46 0.0K
11:54 3,822.03 3,822.41 3,822.03 3,822.15 0.0K
11:55 3,822.51 3,822.51 3,821.89 3,821.89 0.0K
11:56 3,821.86 3,823.17 3,821.86 3,823.17 0.0K
11:57 3,823.22 3,826.86 3,822.96 3,826.86 0.0K
11:58 3,827.45 3,827.45 3,826.22 3,826.22 0.0K
11:59 3,825.87 3,825.87 3,825.10 3,825.67 0.0K
12:00 3,825.64 3,825.64 3,824.86 3,825.38 0.0K
12:01 3,825.84 3,825.91 3,824.88 3,824.88 0.0K
12:02 3,825.61 3,825.80 3,825.53 3,825.65 0.0K
12:03 3,825.22 3,825.56 3,824.92 3,824.92 0.0K
12:04 3,825.17 3,825.17 3,824.23 3,824.23 0.0K
12:05 3,824.18 3,824.18 3,823.98 3,824.11 0.0K
12:06 3,823.95 3,824.30 3,823.73 3,824.30 0.0K
12:07 3,824.47 3,824.47 3,824.12 3,824.16 0.0K
12:08 3,824.45 3,824.57 3,823.81 3,823.81 0.0K
12:09 3,823.60 3,824.09 3,823.60 3,824.09 0.0K
12:10 3,824.09 3,824.66 3,824.09 3,824.58 0.0K
12:11 3,824.79 3,824.94 3,824.76 3,824.94 0.0K
12:12 3,825.28 3,825.28 3,824.60 3,824.60 0.0K
12:13 3,824.45 3,824.71 3,823.98 3,823.98 0.0K
12:14 3,824.12 3,824.19 3,823.81 3,823.83 0.0K
12:15 3,823.98 3,824.24 3,823.48 3,824.24 0.0K
12:16 3,823.88 3,824.00 3,823.55 3,824.00 0.0K
12:17 3,824.23 3,824.58 3,823.45 3,824.27 0.0K
12:18 3,824.05 3,824.05 3,823.39 3,823.58 0.0K
12:19 3,823.65 3,823.65 3,823.32 3,823.41 0.0K
12:20 3,823.59 3,823.59 3,822.79 3,823.07 0.0K
12:21 3,823.35 3,823.35 3,821.94 3,821.97 0.0K
12:22 3,822.04 3,822.04 3,821.40 3,821.57 0.0K
12:23 3,821.59 3,822.65 3,821.59 3,822.65 0.0K
12:24 3,822.88 3,823.69 3,822.88 3,823.69 0.0K
12:25 3,823.59 3,823.89 3,823.25 3,823.89 0.0K
12:26 3,824.28 3,824.41 3,824.14 3,824.39 0.0K
12:27 3,824.11 3,824.94 3,824.11 3,824.94 0.0K
12:28 3,824.86 3,825.63 3,824.86 3,825.63 0.0K
12:29 3,825.72 3,826.45 3,825.72 3,826.45 0.0K
12:30 3,826.93 3,827.77 3,826.92 3,827.77 0.0K
12:31 3,826.93 3,827.45 3,826.69 3,827.45 0.0K
12:32 3,827.45 3,827.66 3,827.45 3,827.66 0.0K
12:33 3,827.73 3,827.78 3,827.50 3,827.78 0.0K
12:34 3,828.06 3,828.20 3,827.77 3,827.77 0.0K
12:35 3,827.87 3,828.08 3,827.87 3,828.08 0.0K
12:36 3,827.86 3,828.17 3,827.86 3,828.17 0.0K
12:37 3,828.00 3,828.70 3,828.00 3,828.39 0.0K
12:38 3,828.44 3,829.06 3,828.44 3,829.06 0.0K
12:39 3,829.06 3,829.74 3,829.06 3,829.36 0.0K
12:40 3,829.10 3,829.73 3,829.10 3,829.73 0.0K
12:41 3,829.83 3,830.29 3,829.83 3,830.29 0.0K
12:42 3,830.24 3,830.94 3,830.24 3,830.73 0.0K
12:43 3,830.43 3,830.55 3,830.17 3,830.17 0.0K
12:44 3,829.84 3,829.84 3,829.71 3,829.78 0.0K
12:45 3,829.59 3,829.77 3,829.23 3,829.23 0.0K
12:46 3,829.55 3,829.55 3,829.30 3,829.30 0.0K
12:47 3,829.43 3,829.60 3,829.43 3,829.44 0.0K
12:48 3,829.00 3,829.15 3,828.94 3,828.94 0.0K
12:49 3,828.99 3,829.53 3,828.99 3,829.22 0.0K
12:50 3,829.21 3,829.38 3,829.21 3,829.38 0.0K
12:51 3,829.53 3,830.29 3,829.53 3,830.29 0.0K
12:52 3,830.16 3,830.45 3,830.06 3,830.45 0.0K
12:53 3,830.46 3,830.46 3,830.01 3,830.11 0.0K
12:54 3,829.87 3,830.56 3,829.87 3,830.56 0.0K
12:55 3,830.37 3,830.57 3,830.35 3,830.35 0.0K
12:56 3,830.59 3,830.59 3,830.02 3,830.28 0.0K
12:57 3,830.36 3,830.45 3,830.15 3,830.45 0.0K
12:58 3,830.95 3,831.54 3,830.95 3,831.54 0.0K
12:59 3,831.33 3,831.33 3,831.18 3,831.28 0.0K
13:00 3,831.65 3,832.44 3,831.65 3,832.44 0.0K
13:01 3,833.16 3,834.04 3,833.14 3,834.04 0.0K
13:02 3,834.68 3,834.68 3,834.08 3,834.55 0.0K
13:03 3,834.66 3,834.99 3,834.47 3,834.47 0.0K
13:04 3,835.08 3,835.08 3,834.47 3,834.47 0.0K
13:05 3,834.78 3,835.24 3,834.65 3,835.24 0.0K
13:06 3,835.07 3,836.20 3,835.07 3,836.20 0.0K
13:07 3,836.57 3,837.04 3,836.57 3,837.04 0.0K
13:08 3,837.27 3,837.27 3,837.03 3,837.20 0.0K
13:09 3,837.11 3,837.11 3,836.16 3,836.16 0.0K
13:10 3,836.05 3,836.12 3,836.01 3,836.01 0.0K
13:11 3,835.94 3,835.94 3,834.97 3,834.97 0.0K
13:12 3,834.83 3,834.83 3,834.46 3,834.66 0.0K
13:13 3,834.77 3,834.77 3,834.67 3,834.71 0.0K
13:14 3,834.19 3,834.19 3,833.21 3,833.21 0.0K
13:15 3,833.11 3,833.11 3,832.33 3,832.70 0.0K
13:16 3,832.81 3,833.34 3,832.81 3,833.34 0.0K
13:17 3,832.97 3,832.97 3,832.41 3,832.62 0.0K
13:18 3,832.77 3,833.09 3,831.88 3,831.88 0.0K
13:19 3,831.55 3,832.28 3,831.55 3,831.80 0.0K
13:20 3,831.66 3,831.93 3,831.60 3,831.93 0.0K
13:21 3,831.85 3,832.86 3,831.85 3,832.86 0.0K
13:22 3,832.42 3,832.58 3,831.90 3,831.90 0.0K
13:23 3,831.88 3,832.36 3,831.88 3,832.36 0.0K
13:24 3,832.39 3,832.77 3,832.39 3,832.71 0.0K
13:25 3,833.00 3,833.00 3,832.19 3,832.19 0.0K
13:26 3,831.88 3,831.88 3,831.33 3,831.33 0.0K
13:27 3,831.49 3,831.49 3,830.81 3,830.81 0.0K
13:28 3,830.20 3,830.20 3,829.32 3,829.32 0.0K
13:29 3,828.63 3,828.63 3,827.72 3,827.72 0.0K
13:30 3,827.61 3,827.75 3,827.35 3,827.75 0.0K
13:31 3,827.50 3,828.28 3,827.50 3,828.28 0.0K
13:32 3,829.23 3,829.23 3,828.45 3,828.51 0.0K
13:33 3,828.97 3,828.97 3,828.60 3,828.68 0.0K
13:34 3,828.35 3,829.12 3,828.35 3,829.12 0.0K
13:35 3,828.88 3,829.05 3,828.83 3,829.05 0.0K
13:36 3,829.04 3,829.88 3,829.04 3,829.30 0.0K
13:37 3,829.28 3,831.35 3,829.28 3,831.24 0.0K
13:38 3,831.36 3,832.88 3,831.36 3,832.88 0.0K
13:39 3,833.45 3,834.19 3,833.45 3,833.93 0.0K
13:40 3,834.99 3,834.99 3,834.62 3,834.62 0.0K
13:41 3,835.18 3,835.18 3,834.45 3,834.45 0.0K
13:42 3,834.65 3,834.95 3,834.65 3,834.67 0.0K
13:43 3,834.49 3,836.13 3,834.49 3,835.97 0.0K
13:44 3,835.96 3,836.11 3,835.57 3,835.57 0.0K
13:45 3,835.70 3,836.06 3,835.58 3,836.06 0.0K
13:46 3,836.05 3,836.05 3,835.42 3,835.42 0.0K
13:47 3,835.78 3,835.78 3,835.30 3,835.47 0.0K
13:48 3,835.81 3,835.81 3,835.61 3,835.61 0.0K
13:49 3,835.40 3,835.42 3,835.21 3,835.21 0.0K
13:50 3,835.28 3,835.40 3,834.18 3,834.18 0.0K
13:51 3,834.20 3,834.20 3,833.42 3,833.42 0.0K
13:52 3,833.06 3,833.93 3,832.92 3,833.93 0.0K
13:53 3,834.05 3,834.80 3,834.05 3,834.48 0.0K
13:54 3,834.35 3,834.35 3,833.68 3,833.80 0.0K
13:55 3,833.64 3,833.64 3,832.88 3,832.98 0.0K
13:56 3,832.96 3,832.96 3,832.91 3,832.92 0.0K
13:57 3,832.77 3,833.52 3,832.77 3,833.16 0.0K
13:58 3,832.86 3,833.03 3,832.67 3,833.03 0.0K
13:59 3,833.31 3,833.31 3,831.97 3,832.01 0.0K
14:00 3,832.05 3,832.13 3,831.91 3,831.98 0.0K
14:01 3,831.76 3,832.25 3,831.70 3,831.84 0.0K
14:02 3,831.46 3,831.46 3,831.18 3,831.44 0.0K
14:03 3,831.58 3,831.58 3,830.95 3,831.43 0.0K
14:04 3,831.16 3,831.20 3,830.91 3,830.91 0.0K
14:05 3,831.24 3,831.24 3,830.94 3,831.03 0.0K
14:06 3,831.02 3,831.23 3,830.91 3,830.91 0.0K
14:07 3,830.90 3,831.36 3,830.90 3,831.36 0.0K
14:08 3,831.08 3,831.30 3,831.08 3,831.25 0.0K
14:09 3,831.08 3,831.33 3,830.79 3,831.33 0.0K
14:10 3,831.23 3,831.23 3,830.54 3,831.19 0.0K
14:11 3,831.19 3,831.19 3,830.34 3,830.34 0.0K
14:12 3,829.97 3,830.01 3,829.34 3,829.34 0.0K
14:13 3,829.16 3,829.45 3,829.16 3,829.30 0.0K
14:14 3,829.18 3,829.18 3,827.72 3,827.72 0.0K
14:15 3,827.43 3,827.43 3,826.35 3,826.35 0.0K
14:16 3,826.16 3,826.51 3,825.71 3,826.51 0.0K
14:17 3,826.95 3,827.42 3,826.95 3,827.35 0.0K
14:18 3,827.21 3,827.41 3,827.21 3,827.41 0.0K
14:19 3,827.87 3,827.96 3,827.36 3,827.96 0.0K
14:20 3,827.96 3,827.96 3,826.25 3,826.25 0.0K
14:21 3,826.62 3,826.62 3,826.32 3,826.58 0.0K
14:22 3,826.56 3,827.19 3,826.03 3,826.03 0.0K
14:23 3,826.33 3,826.54 3,826.09 3,826.09 0.0K
14:24 3,825.94 3,826.72 3,825.94 3,826.54 0.0K
14:25 3,826.08 3,826.57 3,826.08 3,826.45 0.0K
14:26 3,826.12 3,826.21 3,825.35 3,826.21 0.0K
14:27 3,826.22 3,826.49 3,826.22 3,826.23 0.0K
14:28 3,826.08 3,826.08 3,825.65 3,825.77 0.0K
14:29 3,825.67 3,825.67 3,825.37 3,825.51 0.0K
14:30 3,825.53 3,826.05 3,825.53 3,825.95 0.0K
14:31 3,825.88 3,826.62 3,825.88 3,826.52 0.0K
14:32 3,826.59 3,826.87 3,826.59 3,826.76 0.0K
14:33 3,826.66 3,826.66 3,826.47 3,826.63 0.0K
14:34 3,826.66 3,827.48 3,826.66 3,827.48 0.0K
14:35 3,828.17 3,828.17 3,827.01 3,827.01 0.0K
14:36 3,826.54 3,828.40 3,826.54 3,828.40 0.0K
14:37 3,828.07 3,828.86 3,828.07 3,828.72 0.0K
14:38 3,829.03 3,831.03 3,829.03 3,831.03 0.0K
14:39 3,831.41 3,832.43 3,831.41 3,832.43 0.0K
14:40 3,832.93 3,833.14 3,832.68 3,833.14 0.0K
14:41 3,833.02 3,833.68 3,833.02 3,833.68 0.0K
14:42 3,833.54 3,833.96 3,833.54 3,833.96 0.0K
14:43 3,834.18 3,834.73 3,834.18 3,834.65 0.0K
14:44 3,834.43 3,834.65 3,834.35 3,834.35 0.0K
14:45 3,834.32 3,834.32 3,832.44 3,832.44 0.0K
14:46 3,832.17 3,832.17 3,830.88 3,830.88 0.0K
14:47 3,831.52 3,831.82 3,831.34 3,831.72 0.0K
14:48 3,831.82 3,833.41 3,831.57 3,833.41 0.0K
14:49 3,833.73 3,833.91 3,833.43 3,833.43 0.0K
14:50 3,833.63 3,834.38 3,833.63 3,834.05 0.0K
14:51 3,833.69 3,833.69 3,833.50 3,833.53 0.0K
14:52 3,834.04 3,834.04 3,833.67 3,833.76 0.0K
14:53 3,834.05 3,834.39 3,833.76 3,833.76 0.0K
14:54 3,833.91 3,833.93 3,833.75 3,833.88 0.0K
14:55 3,834.10 3,834.40 3,834.08 3,834.37 0.0K
14:56 3,834.55 3,834.78 3,834.49 3,834.78 0.0K
14:57 3,834.65 3,834.65 3,834.25 3,834.25 0.0K
14:58 3,833.80 3,834.13 3,833.80 3,834.12 0.0K
14:59 3,834.00 3,834.15 3,834.00 3,834.10 0.0K
15:00 3,834.04 3,834.48 3,834.01 3,834.01 0.0K
15:01 3,834.41 3,834.77 3,834.41 3,834.77 0.0K
15:02 3,834.46 3,835.23 3,834.46 3,834.88 0.0K
15:03 3,833.98 3,833.98 3,832.74 3,833.13 0.0K
15:04 3,833.09 3,834.43 3,833.09 3,834.43 0.0K
15:05 3,834.55 3,834.95 3,834.55 3,834.68 0.0K
15:06 3,834.93 3,834.97 3,834.68 3,834.97 0.0K
15:07 3,834.73 3,834.96 3,834.63 3,834.96 0.0K
15:08 3,835.24 3,835.41 3,835.05 3,835.05 0.0K
15:09 3,834.41 3,834.51 3,834.20 3,834.29 0.0K
15:10 3,834.01 3,834.01 3,832.42 3,832.42 0.0K
15:11 3,832.57 3,832.95 3,832.30 3,832.37 0.0K
15:12 3,832.81 3,833.47 3,832.81 3,833.47 0.0K
15:13 3,833.07 3,833.25 3,832.82 3,833.25 0.0K
15:14 3,833.10 3,833.11 3,832.74 3,833.11 0.0K
15:15 3,833.54 3,833.89 3,833.54 3,833.58 0.0K
15:16 3,833.63 3,833.83 3,833.35 3,833.70 0.0K
15:17 3,833.58 3,833.98 3,833.58 3,833.64 0.0K
15:18 3,833.31 3,833.88 3,833.31 3,833.88 0.0K
15:19 3,833.86 3,835.67 3,833.86 3,835.41 0.0K
15:20 3,835.54 3,836.72 3,835.54 3,836.19 0.0K
15:21 3,835.77 3,835.95 3,835.60 3,835.95 0.0K
15:22 3,836.45 3,837.97 3,836.45 3,837.97 0.0K
15:23 3,838.24 3,838.87 3,838.24 3,838.87 0.0K
15:24 3,838.82 3,839.36 3,838.82 3,839.26 0.0K
15:25 3,839.26 3,839.26 3,838.47 3,838.47 0.0K
15:26 3,838.69 3,839.09 3,838.44 3,838.44 0.0K
15:27 3,838.62 3,838.73 3,838.50 3,838.66 0.0K
15:28 3,838.05 3,838.05 3,837.18 3,837.68 0.0K
15:29 3,837.46 3,837.46 3,836.27 3,836.27 0.0K
15:30 3,836.64 3,836.64 3,834.97 3,835.24 0.0K
15:31 3,835.25 3,835.58 3,834.25 3,834.25 0.0K
15:32 3,834.89 3,835.24 3,834.76 3,835.24 0.0K
15:33 3,835.52 3,835.62 3,835.20 3,835.20 0.0K
15:34 3,835.44 3,835.44 3,835.03 3,835.03 0.0K
15:35 3,834.98 3,835.40 3,834.98 3,835.24 0.0K
15:36 3,834.99 3,834.99 3,832.48 3,832.48 0.0K
15:37 3,832.40 3,832.40 3,830.92 3,831.27 0.0K
15:38 3,831.67 3,832.28 3,831.67 3,832.28 0.0K
15:39 3,831.57 3,831.57 3,830.34 3,830.34 0.0K
15:40 3,830.08 3,830.49 3,830.04 3,830.49 0.0K
15:41 3,830.84 3,831.22 3,829.59 3,829.59 0.0K
15:42 3,829.09 3,829.97 3,829.09 3,829.90 0.0K
15:43 3,829.87 3,830.12 3,829.75 3,829.75 0.0K
15:44 3,829.78 3,830.61 3,829.78 3,830.01 0.0K
15:45 3,830.02 3,830.52 3,829.85 3,829.85 0.0K
15:46 3,829.56 3,830.47 3,829.56 3,830.23 0.0K
15:47 3,829.54 3,830.25 3,829.54 3,830.03 0.0K
15:48 3,830.48 3,831.12 3,830.48 3,831.12 0.0K
15:49 3,831.26 3,831.38 3,830.98 3,831.38 0.0K
15:50 3,831.08 3,831.30 3,830.36 3,830.36 0.0K
15:51 3,830.10 3,830.86 3,829.96 3,830.86 0.0K
15:52 3,830.27 3,830.57 3,829.83 3,829.83 0.0K
15:53 3,829.72 3,829.72 3,828.28 3,828.28 0.0K
15:54 3,827.99 3,828.06 3,827.19 3,827.19 0.0K
15:55 3,828.05 3,828.57 3,827.97 3,827.97 0.0K
15:56 3,828.55 3,830.33 3,828.55 3,830.33 0.0K
15:57 3,830.19 3,831.14 3,830.19 3,830.87 0.0K
15:58 3,831.00 3,831.79 3,831.00 3,831.63 0.0K
15:59 3,831.82 3,831.82 3,829.42 3,829.42 0.0K
16:00 3,830.39 3,830.39 3,830.11 3,830.11 0.0K
16:01 3,830.26 3,830.29 3,830.26 3,830.29 0.0K
16:02 3,830.30 3,830.30 3,830.26 3,830.26 0.0K
16:03 3,830.20 3,830.37 3,829.91 3,830.32 0.0K
16:04 3,830.32 3,830.38 3,830.27 3,830.38 0.0K
16:05 3,830.38 3,830.51 3,830.38 3,830.51 0.0K
16:06 3,830.16 3,830.60 3,830.16 3,830.60 0.0K
16:07 3,830.55 3,830.55 3,830.45 3,830.51 0.0K
16:08 3,830.39 3,830.54 3,830.39 3,830.40 0.0K
16:09 3,830.49 3,830.51 3,830.44 3,830.44 0.0K
16:10 3,830.41 3,830.47 3,830.14 3,830.14 0.0K
16:11 3,830.38 3,830.47 3,830.38 3,830.47 0.0K
16:12 3,830.47 3,830.56 3,830.47 3,830.56 0.0K
16:13 3,830.45 3,830.50 3,830.39 3,830.39 0.0K
16:14 3,830.39 3,830.43 3,830.39 3,830.42 0.0K
16:15 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし