CBOE S

SPRO11
🏛️ アメリカ →
4,203.82
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,890.11 3,890.11 3,889.82 3,890.01 0.0K
09:32 3,890.02 3,890.24 3,889.83 3,890.24 0.0K
09:33 3,890.10 3,890.45 3,889.43 3,889.43 0.0K
09:34 3,889.33 3,889.49 3,888.68 3,888.68 0.0K
09:35 3,888.82 3,889.63 3,888.82 3,889.47 0.0K
09:36 3,889.19 3,889.71 3,889.19 3,889.71 0.0K
09:37 3,889.70 3,890.04 3,889.36 3,889.36 0.0K
09:38 3,889.04 3,889.62 3,889.04 3,889.47 0.0K
09:39 3,889.62 3,890.30 3,889.62 3,890.30 0.0K
09:40 3,890.28 3,890.49 3,890.09 3,890.09 0.0K
09:41 3,890.05 3,890.05 3,889.20 3,889.20 0.0K
09:42 3,889.37 3,889.94 3,889.37 3,889.91 0.0K
09:43 3,889.92 3,889.92 3,889.41 3,889.41 0.0K
09:44 3,889.52 3,889.52 3,887.45 3,887.45 0.0K
09:45 3,887.36 3,887.36 3,885.99 3,886.73 0.0K
09:46 3,886.55 3,886.78 3,886.55 3,886.60 0.0K
09:47 3,886.60 3,886.60 3,885.37 3,885.37 0.0K
09:48 3,886.12 3,887.13 3,886.12 3,886.40 0.0K
09:49 3,886.23 3,886.23 3,886.09 3,886.10 0.0K
09:50 3,886.24 3,886.26 3,885.99 3,886.26 0.0K
09:51 3,886.26 3,886.26 3,885.87 3,885.92 0.0K
09:52 3,886.12 3,886.12 3,884.78 3,884.78 0.0K
09:53 3,884.91 3,884.91 3,882.08 3,882.08 0.0K
09:54 3,882.28 3,882.66 3,882.05 3,882.05 0.0K
09:55 3,882.20 3,882.20 3,881.87 3,882.04 0.0K
09:56 3,882.46 3,882.47 3,881.91 3,881.91 0.0K
09:57 3,881.90 3,881.90 3,880.51 3,880.51 0.0K
09:58 3,880.61 3,880.61 3,879.59 3,879.59 0.0K
09:59 3,879.38 3,879.38 3,878.28 3,878.28 0.0K
10:00 3,878.09 3,878.09 3,876.37 3,876.37 0.0K
10:01 3,875.03 3,875.32 3,873.70 3,873.70 0.0K
10:02 3,874.57 3,875.15 3,874.57 3,875.15 0.0K
10:03 3,875.44 3,876.93 3,875.44 3,876.93 0.0K
10:04 3,876.99 3,877.85 3,876.99 3,877.85 0.0K
10:05 3,878.10 3,879.09 3,878.10 3,878.65 0.0K
10:06 3,878.49 3,879.30 3,878.49 3,879.03 0.0K
10:07 3,878.46 3,878.46 3,877.20 3,877.20 0.0K
10:08 3,876.91 3,876.91 3,875.93 3,876.38 0.0K
10:09 3,876.22 3,876.41 3,876.04 3,876.04 0.0K
10:10 3,876.25 3,876.25 3,875.70 3,876.18 0.0K
10:11 3,876.07 3,876.22 3,876.07 3,876.18 0.0K
10:12 3,876.56 3,877.08 3,876.54 3,877.08 0.0K
10:13 3,877.49 3,878.96 3,877.49 3,878.96 0.0K
10:14 3,879.05 3,879.92 3,879.05 3,879.52 0.0K
10:15 3,878.94 3,879.94 3,878.94 3,879.94 0.0K
10:16 3,880.37 3,880.41 3,880.12 3,880.41 0.0K
10:17 3,880.73 3,881.55 3,880.73 3,881.55 0.0K
10:18 3,881.71 3,881.84 3,881.65 3,881.84 0.0K
10:19 3,882.09 3,882.09 3,881.57 3,881.83 0.0K
10:20 3,881.65 3,882.76 3,881.65 3,882.76 0.0K
10:21 3,882.58 3,882.58 3,882.27 3,882.33 0.0K
10:22 3,882.20 3,882.20 3,882.03 3,882.14 0.0K
10:23 3,882.01 3,882.01 3,880.27 3,880.27 0.0K
10:24 3,880.53 3,880.53 3,880.28 3,880.41 0.0K
10:25 3,880.81 3,881.36 3,880.81 3,881.36 0.0K
10:26 3,880.83 3,881.35 3,880.83 3,881.35 0.0K
10:27 3,881.72 3,881.75 3,881.65 3,881.66 0.0K
10:28 3,881.83 3,881.83 3,881.62 3,881.62 0.0K
10:29 3,881.62 3,881.89 3,881.56 3,881.89 0.0K
10:30 3,881.94 3,882.94 3,881.94 3,882.94 0.0K
10:31 3,882.81 3,883.05 3,882.73 3,883.05 0.0K
10:32 3,882.99 3,883.40 3,882.99 3,883.23 0.0K
10:33 3,883.06 3,883.31 3,883.01 3,883.07 0.0K
10:34 3,882.80 3,883.23 3,882.68 3,882.68 0.0K
10:35 3,882.55 3,882.55 3,882.08 3,882.20 0.0K
10:36 3,882.09 3,882.09 3,880.27 3,880.27 0.0K
10:37 3,880.24 3,880.96 3,880.24 3,880.45 0.0K
10:38 3,879.90 3,880.42 3,879.90 3,880.41 0.0K
10:39 3,880.36 3,880.51 3,880.36 3,880.48 0.0K
10:40 3,880.46 3,880.46 3,879.54 3,879.54 0.0K
10:41 3,879.78 3,880.04 3,879.67 3,880.04 0.0K
10:42 3,879.97 3,880.38 3,879.93 3,880.38 0.0K
10:43 3,880.28 3,880.28 3,879.65 3,879.92 0.0K
10:44 3,879.77 3,880.24 3,879.77 3,879.97 0.0K
10:45 3,879.61 3,879.74 3,879.51 3,879.74 0.0K
10:46 3,879.59 3,879.59 3,878.49 3,878.49 0.0K
10:47 3,878.39 3,878.39 3,877.65 3,877.65 0.0K
10:48 3,877.49 3,878.37 3,877.44 3,877.44 0.0K
10:49 3,877.54 3,877.68 3,877.32 3,877.35 0.0K
10:50 3,877.43 3,877.43 3,877.11 3,877.11 0.0K
10:51 3,877.06 3,877.06 3,876.03 3,876.25 0.0K
10:52 3,876.42 3,876.48 3,876.14 3,876.14 0.0K
10:53 3,875.98 3,876.53 3,875.98 3,876.53 0.0K
10:54 3,876.76 3,876.76 3,876.18 3,876.18 0.0K
10:55 3,876.00 3,876.49 3,876.00 3,876.49 0.0K
10:56 3,876.82 3,876.82 3,876.23 3,876.23 0.0K
10:57 3,876.24 3,876.42 3,876.11 3,876.28 0.0K
10:58 3,876.21 3,876.21 3,875.83 3,875.83 0.0K
10:59 3,875.65 3,875.65 3,874.39 3,874.39 0.0K
11:00 3,874.87 3,876.39 3,874.87 3,876.39 0.0K
11:01 3,876.80 3,876.92 3,876.39 3,876.92 0.0K
11:02 3,877.19 3,877.19 3,876.10 3,876.10 0.0K
11:03 3,876.11 3,876.22 3,875.90 3,875.90 0.0K
11:04 3,875.65 3,875.87 3,875.65 3,875.73 0.0K
11:05 3,875.80 3,876.24 3,875.80 3,876.24 0.0K
11:06 3,876.41 3,876.63 3,876.41 3,876.57 0.0K
11:07 3,876.61 3,876.77 3,876.61 3,876.77 0.0K
11:08 3,876.70 3,877.49 3,876.70 3,877.49 0.0K
11:09 3,877.64 3,878.12 3,877.52 3,878.12 0.0K
11:10 3,878.34 3,879.08 3,878.34 3,879.08 0.0K
11:11 3,879.10 3,879.49 3,878.96 3,879.10 0.0K
11:12 3,879.33 3,879.54 3,879.33 3,879.54 0.0K
11:13 3,879.71 3,879.71 3,879.08 3,879.11 0.0K
11:14 3,879.22 3,879.26 3,879.15 3,879.15 0.0K
11:15 3,879.27 3,879.27 3,877.56 3,877.56 0.0K
11:16 3,877.61 3,877.73 3,877.47 3,877.60 0.0K
11:17 3,877.43 3,877.52 3,877.21 3,877.52 0.0K
11:18 3,877.10 3,877.11 3,876.88 3,876.88 0.0K
11:19 3,876.97 3,876.97 3,876.79 3,876.85 0.0K
11:20 3,876.84 3,877.39 3,876.84 3,877.39 0.0K
11:21 3,877.47 3,878.32 3,877.47 3,878.32 0.0K
11:22 3,878.25 3,878.25 3,877.99 3,878.14 0.0K
11:23 3,878.05 3,878.05 3,877.51 3,877.84 0.0K
11:24 3,878.15 3,878.15 3,878.00 3,878.02 0.0K
11:25 3,878.10 3,878.24 3,877.83 3,878.20 0.0K
11:26 3,877.89 3,877.94 3,877.81 3,877.81 0.0K
11:27 3,877.84 3,878.20 3,877.84 3,878.03 0.0K
11:28 3,878.38 3,878.74 3,878.38 3,878.41 0.0K
11:29 3,878.27 3,878.79 3,878.27 3,878.79 0.0K
11:30 3,878.73 3,879.01 3,878.66 3,878.66 0.0K
11:31 3,878.78 3,878.78 3,877.99 3,878.04 0.0K
11:32 3,878.14 3,878.14 3,877.78 3,877.78 0.0K
11:33 3,877.75 3,878.17 3,877.75 3,878.01 0.0K
11:34 3,877.98 3,878.04 3,877.84 3,877.84 0.0K
11:35 3,877.73 3,877.73 3,877.42 3,877.58 0.0K
11:36 3,877.38 3,877.38 3,876.13 3,876.13 0.0K
11:37 3,876.35 3,876.35 3,875.17 3,875.17 0.0K
11:38 3,875.10 3,875.28 3,875.01 3,875.28 0.0K
11:39 3,875.22 3,876.22 3,875.22 3,876.22 0.0K
11:40 3,876.23 3,876.50 3,876.06 3,876.50 0.0K
11:41 3,876.76 3,876.76 3,876.54 3,876.63 0.0K
11:42 3,876.97 3,876.97 3,876.50 3,876.50 0.0K
11:43 3,876.73 3,876.97 3,876.73 3,876.97 0.0K
11:44 3,876.99 3,877.54 3,876.99 3,877.54 0.0K
11:45 3,877.68 3,877.71 3,877.45 3,877.45 0.0K
11:46 3,877.20 3,877.20 3,876.86 3,877.15 0.0K
11:47 3,877.22 3,877.22 3,876.81 3,876.81 0.0K
11:48 3,876.39 3,876.53 3,876.39 3,876.53 0.0K
11:49 3,876.55 3,876.59 3,876.33 3,876.33 0.0K
11:50 3,876.34 3,876.50 3,876.30 3,876.50 0.0K
11:51 3,876.64 3,876.64 3,876.39 3,876.39 0.0K
11:52 3,876.37 3,876.80 3,876.31 3,876.80 0.0K
11:53 3,877.16 3,877.16 3,877.02 3,877.08 0.0K
11:54 3,876.71 3,876.81 3,876.71 3,876.71 0.0K
11:55 3,876.87 3,876.87 3,876.54 3,876.54 0.0K
11:56 3,876.56 3,876.61 3,876.38 3,876.38 0.0K
11:57 3,876.49 3,876.56 3,876.35 3,876.35 0.0K
11:58 3,876.42 3,876.53 3,876.40 3,876.53 0.0K
11:59 3,876.46 3,876.47 3,876.32 3,876.44 0.0K
12:00 3,876.48 3,876.51 3,875.88 3,876.51 0.0K
12:01 3,876.36 3,876.55 3,876.25 3,876.25 0.0K
12:02 3,876.26 3,876.71 3,876.26 3,876.66 0.0K
12:03 3,876.85 3,877.24 3,876.75 3,877.24 0.0K
12:04 3,877.73 3,877.93 3,877.56 3,877.93 0.0K
12:05 3,877.90 3,878.77 3,877.71 3,878.77 0.0K
12:06 3,878.69 3,878.81 3,878.67 3,878.81 0.0K
12:07 3,878.79 3,879.21 3,878.79 3,879.21 0.0K
12:08 3,879.18 3,879.20 3,878.92 3,878.92 0.0K
12:09 3,878.97 3,879.12 3,878.90 3,878.90 0.0K
12:10 3,879.07 3,879.44 3,879.07 3,879.38 0.0K
12:11 3,879.72 3,880.03 3,879.72 3,879.95 0.0K
12:12 3,879.98 3,879.98 3,879.30 3,879.59 0.0K
12:13 3,879.64 3,879.93 3,879.59 3,879.93 0.0K
12:14 3,879.95 3,880.24 3,879.95 3,880.24 0.0K
12:15 3,880.24 3,880.24 3,879.87 3,880.07 0.0K
12:16 3,879.97 3,880.23 3,879.97 3,880.13 0.0K
12:17 3,880.31 3,880.56 3,880.26 3,880.56 0.0K
12:18 3,880.78 3,881.08 3,880.78 3,881.08 0.0K
12:19 3,881.05 3,881.20 3,880.94 3,881.12 0.0K
12:20 3,881.07 3,881.10 3,881.02 3,881.10 0.0K
12:21 3,881.26 3,881.26 3,880.97 3,881.05 0.0K
12:22 3,881.16 3,881.16 3,880.87 3,880.87 0.0K
12:23 3,880.98 3,880.98 3,880.72 3,880.72 0.0K
12:24 3,880.88 3,881.07 3,880.83 3,881.07 0.0K
12:25 3,881.10 3,881.10 3,880.84 3,880.91 0.0K
12:26 3,881.01 3,881.13 3,880.97 3,881.13 0.0K
12:27 3,881.23 3,881.23 3,881.03 3,881.19 0.0K
12:28 3,881.08 3,881.08 3,880.80 3,880.81 0.0K
12:29 3,880.87 3,880.92 3,880.76 3,880.76 0.0K
12:30 3,880.88 3,881.08 3,880.88 3,881.04 0.0K
12:31 3,881.14 3,881.14 3,880.92 3,881.08 0.0K
12:32 3,880.97 3,881.00 3,880.80 3,881.00 0.0K
12:33 3,881.17 3,881.34 3,881.17 3,881.34 0.0K
12:34 3,881.22 3,881.37 3,881.22 3,881.28 0.0K
12:35 3,881.07 3,881.34 3,881.07 3,881.29 0.0K
12:36 3,881.25 3,881.44 3,881.25 3,881.41 0.0K
12:37 3,881.48 3,881.60 3,881.48 3,881.57 0.0K
12:38 3,881.52 3,881.52 3,881.13 3,881.13 0.0K
12:39 3,881.14 3,881.16 3,880.88 3,880.88 0.0K
12:40 3,880.98 3,881.09 3,880.98 3,881.06 0.0K
12:41 3,881.13 3,881.13 3,880.98 3,880.98 0.0K
12:42 3,880.94 3,881.05 3,880.84 3,880.84 0.0K
12:43 3,880.69 3,881.52 3,880.69 3,881.52 0.0K
12:44 3,881.54 3,881.59 3,881.50 3,881.50 0.0K
12:45 3,881.51 3,881.54 3,881.51 3,881.54 0.0K
12:46 3,881.57 3,881.65 3,881.54 3,881.54 0.0K
12:47 3,881.61 3,881.61 3,881.60 3,881.60 0.0K
12:48 3,881.59 3,881.59 3,880.55 3,880.55 0.0K
12:49 3,880.61 3,880.61 3,880.42 3,880.42 0.0K
12:50 3,880.16 3,880.36 3,880.16 3,880.17 0.0K
12:51 3,880.12 3,880.12 3,879.79 3,879.91 0.0K
12:52 3,880.06 3,880.12 3,879.82 3,879.91 0.0K
12:53 3,879.72 3,879.97 3,879.72 3,879.97 0.0K
12:54 3,880.06 3,880.36 3,880.06 3,880.29 0.0K
12:55 3,880.21 3,880.21 3,879.53 3,879.53 0.0K
12:56 3,879.07 3,879.17 3,878.87 3,878.91 0.0K
12:57 3,878.56 3,878.66 3,878.35 3,878.66 0.0K
12:58 3,878.75 3,878.77 3,878.46 3,878.46 0.0K
12:59 3,878.40 3,878.50 3,878.25 3,878.25 0.0K
13:00 3,878.24 3,878.24 3,877.65 3,878.06 0.0K
13:01 3,878.37 3,878.56 3,878.18 3,878.18 0.0K
13:02 3,877.75 3,877.83 3,877.42 3,877.83 0.0K
13:03 3,877.97 3,877.97 3,877.89 3,877.89 0.0K
13:04 3,877.99 3,878.15 3,877.99 3,878.02 0.0K
13:05 3,878.01 3,878.01 3,877.90 3,877.99 0.0K
13:06 3,877.91 3,877.91 3,877.88 3,877.88 0.0K
13:07 3,878.22 3,878.37 3,878.22 3,878.32 0.0K
13:08 3,878.22 3,878.43 3,878.12 3,878.43 0.0K
13:09 3,878.30 3,878.59 3,878.25 3,878.27 0.0K
13:10 3,878.49 3,878.75 3,878.49 3,878.75 0.0K
13:11 3,878.69 3,878.76 3,878.49 3,878.76 0.0K
13:12 3,878.91 3,878.91 3,878.80 3,878.86 0.0K
13:13 3,878.98 3,879.14 3,878.98 3,879.10 0.0K
13:14 3,879.37 3,879.55 3,879.37 3,879.55 0.0K
13:15 3,879.60 3,879.60 3,879.29 3,879.29 0.0K
13:16 3,879.26 3,879.34 3,878.76 3,878.76 0.0K
13:17 3,879.02 3,879.02 3,878.38 3,878.46 0.0K
13:18 3,878.42 3,878.55 3,878.40 3,878.40 0.0K
13:19 3,878.41 3,878.41 3,878.28 3,878.28 0.0K
13:20 3,878.26 3,878.26 3,878.13 3,878.17 0.0K
13:21 3,878.17 3,878.17 3,877.73 3,877.74 0.0K
13:22 3,877.67 3,877.85 3,877.52 3,877.85 0.0K
13:23 3,878.06 3,878.06 3,877.43 3,877.45 0.0K
13:24 3,877.33 3,877.43 3,877.33 3,877.35 0.0K
13:25 3,877.57 3,878.02 3,877.55 3,878.02 0.0K
13:26 3,877.98 3,878.36 3,877.98 3,878.16 0.0K
13:27 3,878.12 3,878.41 3,878.12 3,878.41 0.0K
13:28 3,878.48 3,878.48 3,878.26 3,878.26 0.0K
13:29 3,878.43 3,878.43 3,878.08 3,878.21 0.0K
13:30 3,878.16 3,878.16 3,877.73 3,877.96 0.0K
13:31 3,878.01 3,878.48 3,878.01 3,878.48 0.0K
13:32 3,878.54 3,878.70 3,878.54 3,878.62 0.0K
13:33 3,878.69 3,878.97 3,878.69 3,878.97 0.0K
13:34 3,879.03 3,879.03 3,879.00 3,879.00 0.0K
13:35 3,879.03 3,879.06 3,878.82 3,878.82 0.0K
13:36 3,878.70 3,879.08 3,878.70 3,879.08 0.0K
13:37 3,879.04 3,879.21 3,879.04 3,879.11 0.0K
13:38 3,878.92 3,879.41 3,878.92 3,879.41 0.0K
13:39 3,879.53 3,879.53 3,879.45 3,879.48 0.0K
13:40 3,879.56 3,879.56 3,879.55 3,879.55 0.0K
13:41 3,879.44 3,879.44 3,878.95 3,878.95 0.0K
13:42 3,879.05 3,879.65 3,878.95 3,879.65 0.0K
13:43 3,879.72 3,879.83 3,879.64 3,879.83 0.0K
13:44 3,879.74 3,879.94 3,879.74 3,879.94 0.0K
13:45 3,879.99 3,880.18 3,879.97 3,880.18 0.0K
13:46 3,880.23 3,880.39 3,880.15 3,880.38 0.0K
13:47 3,880.27 3,880.48 3,880.23 3,880.48 0.0K
13:48 3,880.40 3,880.40 3,880.16 3,880.16 0.0K
13:49 3,879.86 3,879.99 3,879.86 3,879.91 0.0K
13:50 3,879.91 3,879.91 3,879.55 3,879.55 0.0K
13:51 3,879.62 3,879.62 3,879.41 3,879.50 0.0K
13:52 3,879.56 3,879.60 3,879.41 3,879.41 0.0K
13:53 3,879.38 3,879.64 3,879.38 3,879.64 0.0K
13:54 3,879.66 3,879.73 3,879.58 3,879.73 0.0K
13:55 3,879.80 3,879.80 3,879.78 3,879.80 0.0K
13:56 3,879.89 3,880.11 3,879.65 3,880.11 0.0K
13:57 3,879.93 3,880.17 3,879.93 3,880.17 0.0K
13:58 3,880.12 3,880.41 3,880.12 3,880.41 0.0K
13:59 3,880.43 3,880.74 3,880.43 3,880.55 0.0K
14:00 3,880.53 3,880.78 3,880.13 3,880.78 0.0K
14:01 3,880.84 3,880.96 3,880.84 3,880.93 0.0K
14:02 3,880.97 3,880.97 3,880.83 3,880.83 0.0K
14:03 3,880.76 3,880.90 3,880.69 3,880.69 0.0K
14:04 3,880.74 3,881.01 3,880.72 3,881.01 0.0K
14:05 3,881.00 3,881.28 3,881.00 3,881.28 0.0K
14:06 3,881.36 3,881.51 3,881.36 3,881.42 0.0K
14:07 3,881.46 3,881.46 3,881.10 3,881.25 0.0K
14:08 3,881.34 3,881.59 3,881.34 3,881.53 0.0K
14:09 3,881.47 3,881.47 3,881.31 3,881.41 0.0K
14:10 3,881.55 3,881.96 3,881.55 3,881.96 0.0K
14:11 3,882.11 3,882.72 3,882.11 3,882.72 0.0K
14:12 3,882.95 3,883.11 3,882.95 3,883.11 0.0K
14:13 3,883.42 3,883.42 3,883.19 3,883.21 0.0K
14:14 3,883.21 3,883.35 3,883.19 3,883.19 0.0K
14:15 3,882.86 3,883.03 3,882.86 3,882.95 0.0K
14:16 3,882.93 3,883.22 3,882.93 3,883.15 0.0K
14:17 3,883.27 3,883.34 3,883.18 3,883.18 0.0K
14:18 3,883.22 3,883.34 3,883.17 3,883.23 0.0K
14:19 3,883.16 3,883.47 3,883.16 3,883.47 0.0K
14:20 3,883.44 3,883.71 3,883.44 3,883.71 0.0K
14:21 3,883.66 3,883.66 3,883.47 3,883.57 0.0K
14:22 3,883.58 3,883.82 3,883.58 3,883.79 0.0K
14:23 3,883.85 3,884.10 3,883.85 3,883.95 0.0K
14:24 3,883.87 3,883.87 3,883.70 3,883.73 0.0K
14:25 3,883.82 3,883.82 3,883.15 3,883.33 0.0K
14:26 3,883.32 3,883.32 3,883.23 3,883.23 0.0K
14:27 3,883.36 3,883.42 3,883.29 3,883.29 0.0K
14:28 3,883.36 3,883.48 3,883.35 3,883.35 0.0K
14:29 3,883.33 3,883.33 3,883.29 3,883.33 0.0K
14:30 3,883.43 3,883.43 3,883.15 3,883.38 0.0K
14:31 3,883.36 3,883.47 3,883.21 3,883.21 0.0K
14:32 3,882.80 3,882.80 3,882.46 3,882.46 0.0K
14:33 3,882.42 3,882.42 3,882.11 3,882.22 0.0K
14:34 3,882.15 3,882.15 3,882.03 3,882.03 0.0K
14:35 3,882.04 3,882.10 3,882.04 3,882.05 0.0K
14:36 3,881.76 3,881.94 3,881.68 3,881.94 0.0K
14:37 3,882.09 3,882.32 3,882.09 3,882.15 0.0K
14:38 3,882.11 3,882.11 3,881.52 3,881.79 0.0K
14:39 3,881.81 3,881.93 3,881.81 3,881.89 0.0K
14:40 3,881.69 3,881.86 3,881.64 3,881.86 0.0K
14:41 3,881.91 3,881.91 3,881.65 3,881.73 0.0K
14:42 3,881.73 3,882.13 3,881.73 3,882.02 0.0K
14:43 3,882.07 3,882.07 3,881.96 3,882.07 0.0K
14:44 3,882.17 3,882.26 3,882.17 3,882.22 0.0K
14:45 3,882.22 3,882.71 3,882.22 3,882.71 0.0K
14:46 3,882.61 3,883.03 3,882.61 3,883.03 0.0K
14:47 3,883.03 3,883.46 3,883.03 3,883.46 0.0K
14:48 3,883.74 3,884.63 3,883.56 3,884.63 0.0K
14:49 3,884.64 3,884.95 3,884.64 3,884.94 0.0K
14:50 3,884.99 3,885.93 3,884.99 3,885.78 0.0K
14:51 3,885.89 3,885.89 3,885.59 3,885.59 0.0K
14:52 3,885.46 3,885.46 3,884.96 3,884.96 0.0K
14:53 3,884.93 3,884.93 3,884.73 3,884.73 0.0K
14:54 3,884.89 3,885.17 3,884.89 3,885.17 0.0K
14:55 3,885.20 3,885.20 3,885.09 3,885.09 0.0K
14:56 3,885.24 3,885.28 3,885.16 3,885.28 0.0K
14:57 3,885.30 3,885.56 3,885.29 3,885.56 0.0K
14:58 3,885.51 3,885.82 3,885.47 3,885.74 0.0K
14:59 3,885.87 3,885.87 3,885.45 3,885.45 0.0K
15:00 3,885.37 3,885.37 3,885.05 3,885.05 0.0K
15:01 3,884.99 3,885.06 3,884.96 3,884.96 0.0K
15:02 3,884.81 3,885.15 3,884.81 3,885.15 0.0K
15:03 3,885.16 3,885.52 3,885.16 3,885.52 0.0K
15:04 3,885.43 3,885.43 3,885.26 3,885.26 0.0K
15:05 3,885.25 3,885.48 3,885.25 3,885.43 0.0K
15:06 3,885.37 3,885.37 3,885.21 3,885.27 0.0K
15:07 3,885.44 3,885.44 3,885.07 3,885.07 0.0K
15:08 3,885.00 3,885.02 3,884.67 3,885.02 0.0K
15:09 3,885.05 3,885.05 3,884.76 3,884.76 0.0K
15:10 3,884.73 3,884.81 3,884.69 3,884.75 0.0K
15:11 3,884.82 3,884.93 3,884.81 3,884.93 0.0K
15:12 3,884.70 3,884.70 3,884.11 3,884.24 0.0K
15:13 3,884.51 3,884.87 3,884.51 3,884.87 0.0K
15:14 3,885.06 3,885.06 3,884.79 3,884.83 0.0K
15:15 3,884.91 3,884.91 3,884.65 3,884.76 0.0K
15:16 3,884.88 3,884.88 3,884.15 3,884.15 0.0K
15:17 3,883.68 3,883.68 3,883.36 3,883.37 0.0K
15:18 3,883.18 3,884.10 3,883.18 3,884.10 0.0K
15:19 3,884.23 3,884.91 3,884.23 3,884.91 0.0K
15:20 3,884.82 3,885.57 3,884.82 3,885.57 0.0K
15:21 3,885.54 3,885.65 3,885.46 3,885.57 0.0K
15:22 3,885.67 3,885.96 3,885.61 3,885.96 0.0K
15:23 3,885.91 3,885.91 3,885.83 3,885.83 0.0K
15:24 3,885.85 3,885.91 3,885.62 3,885.62 0.0K
15:25 3,884.85 3,885.40 3,884.85 3,885.40 0.0K
15:26 3,885.28 3,885.38 3,885.07 3,885.10 0.0K
15:27 3,885.09 3,885.09 3,885.07 3,885.08 0.0K
15:28 3,884.73 3,884.78 3,884.73 3,884.74 0.0K
15:29 3,884.94 3,885.16 3,884.94 3,885.16 0.0K
15:30 3,885.24 3,885.29 3,885.12 3,885.28 0.0K
15:31 3,885.22 3,885.32 3,885.22 3,885.26 0.0K
15:32 3,885.44 3,885.54 3,885.40 3,885.54 0.0K
15:33 3,885.48 3,885.67 3,885.41 3,885.67 0.0K
15:34 3,885.68 3,885.81 3,885.58 3,885.75 0.0K
15:35 3,885.74 3,885.74 3,885.14 3,885.16 0.0K
15:36 3,885.19 3,885.19 3,884.75 3,884.75 0.0K
15:37 3,884.97 3,885.42 3,884.97 3,885.04 0.0K
15:38 3,884.87 3,884.95 3,884.33 3,884.33 0.0K
15:39 3,884.17 3,884.57 3,884.17 3,884.57 0.0K
15:40 3,884.57 3,884.95 3,884.57 3,884.95 0.0K
15:41 3,884.89 3,884.98 3,884.84 3,884.84 0.0K
15:42 3,885.00 3,885.00 3,884.83 3,884.83 0.0K
15:43 3,884.83 3,884.83 3,884.55 3,884.60 0.0K
15:44 3,885.19 3,885.57 3,885.19 3,885.57 0.0K
15:45 3,885.62 3,885.72 3,885.08 3,885.72 0.0K
15:46 3,885.86 3,886.20 3,885.86 3,886.06 0.0K
15:47 3,886.16 3,886.16 3,885.94 3,885.94 0.0K
15:48 3,886.07 3,886.22 3,886.07 3,886.22 0.0K
15:49 3,886.46 3,887.13 3,886.46 3,887.13 0.0K
15:50 3,887.06 3,888.19 3,887.06 3,887.50 0.0K
15:51 3,887.40 3,887.49 3,887.17 3,887.49 0.0K
15:52 3,887.57 3,887.57 3,887.35 3,887.41 0.0K
15:53 3,887.28 3,887.28 3,886.88 3,886.89 0.0K
15:54 3,886.85 3,887.12 3,886.85 3,887.12 0.0K
15:55 3,887.27 3,887.43 3,887.09 3,887.28 0.0K
15:56 3,887.16 3,887.35 3,887.04 3,887.04 0.0K
15:57 3,887.01 3,887.22 3,887.01 3,887.22 0.0K
15:58 3,887.07 3,887.66 3,887.07 3,887.66 0.0K
15:59 3,887.76 3,887.76 3,887.08 3,887.08 0.0K
16:00 3,887.42 3,887.61 3,887.42 3,887.61 0.0K
16:01 3,887.55 3,887.55 3,887.52 3,887.52 0.0K
16:02 3,887.56 3,887.58 3,887.56 3,887.58 0.0K
16:03 3,887.61 3,887.61 3,887.55 3,887.55 0.0K
16:04 3,887.49 3,887.56 3,887.46 3,887.46 0.0K
16:05 3,887.47 3,887.48 3,887.38 3,887.48 0.0K
16:06 3,887.48 3,887.48 3,887.37 3,887.40 0.0K
16:07 3,887.40 3,887.47 3,887.40 3,887.47 0.0K
16:08 3,887.52 3,887.52 3,887.41 3,887.52 0.0K
16:09 3,887.43 3,887.50 3,887.42 3,887.42 0.0K
16:10 3,887.40 3,887.45 3,887.40 3,887.45 0.0K
16:11 3,887.40 3,887.40 3,887.34 3,887.35 0.0K
16:12 3,887.36 3,887.39 3,887.36 3,887.38 0.0K
16:13 3,887.36 3,887.36 3,887.30 3,887.30 0.0K
16:14 3,887.31 3,887.34 3,887.24 3,887.24 0.0K
16:15 3,887.31 3,887.31 3,887.31 3,887.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし