CBOE S

SPRO11
🏛️ アメリカ →
4,203.82
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,883.75 3,883.75 3,882.96 3,883.39 0.0K
09:32 3,884.00 3,884.00 3,883.28 3,883.62 0.0K
09:33 3,883.84 3,884.04 3,883.84 3,883.85 0.0K
09:34 3,884.35 3,884.55 3,884.29 3,884.53 0.0K
09:35 3,884.51 3,884.89 3,884.51 3,884.89 0.0K
09:36 3,884.92 3,884.92 3,884.47 3,884.86 0.0K
09:37 3,884.74 3,885.04 3,884.74 3,885.01 0.0K
09:38 3,885.04 3,885.04 3,884.57 3,884.59 0.0K
09:39 3,884.63 3,884.63 3,884.14 3,884.14 0.0K
09:40 3,883.67 3,884.58 3,883.46 3,884.58 0.0K
09:41 3,884.30 3,885.01 3,884.30 3,885.01 0.0K
09:42 3,884.96 3,884.96 3,884.92 3,884.96 0.0K
09:43 3,884.91 3,884.91 3,884.07 3,884.07 0.0K
09:44 3,883.86 3,884.31 3,883.86 3,884.31 0.0K
09:45 3,884.04 3,884.68 3,884.04 3,884.44 0.0K
09:46 3,884.64 3,884.71 3,884.46 3,884.48 0.0K
09:47 3,884.35 3,884.79 3,884.35 3,884.79 0.0K
09:48 3,884.98 3,885.17 3,884.98 3,885.03 0.0K
09:49 3,884.59 3,884.62 3,882.78 3,882.78 0.0K
09:50 3,882.94 3,883.37 3,882.94 3,883.22 0.0K
09:51 3,882.83 3,883.09 3,882.83 3,883.00 0.0K
09:52 3,883.27 3,883.69 3,883.18 3,883.69 0.0K
09:53 3,883.70 3,883.97 3,883.70 3,883.96 0.0K
09:54 3,883.93 3,884.40 3,883.91 3,884.40 0.0K
09:55 3,884.28 3,884.28 3,883.90 3,884.07 0.0K
09:56 3,884.11 3,884.44 3,883.86 3,884.44 0.0K
09:57 3,884.15 3,884.15 3,883.93 3,883.93 0.0K
09:58 3,883.88 3,883.88 3,883.44 3,883.49 0.0K
09:59 3,883.83 3,883.83 3,883.03 3,883.23 0.0K
10:00 3,883.13 3,883.82 3,883.13 3,883.81 0.0K
10:01 3,883.75 3,884.13 3,883.75 3,884.01 0.0K
10:02 3,884.16 3,884.16 3,884.05 3,884.14 0.0K
10:03 3,883.56 3,883.56 3,882.88 3,882.94 0.0K
10:04 3,882.99 3,883.27 3,882.63 3,882.63 0.0K
10:05 3,882.53 3,882.76 3,882.53 3,882.70 0.0K
10:06 3,882.87 3,883.24 3,882.87 3,882.97 0.0K
10:07 3,883.26 3,884.03 3,883.26 3,884.03 0.0K
10:08 3,883.88 3,884.03 3,882.87 3,882.87 0.0K
10:09 3,883.23 3,883.58 3,883.13 3,883.58 0.0K
10:10 3,883.59 3,883.81 3,883.29 3,883.29 0.0K
10:11 3,883.31 3,883.44 3,883.31 3,883.34 0.0K
10:12 3,883.43 3,883.68 3,883.29 3,883.29 0.0K
10:13 3,883.31 3,883.42 3,883.24 3,883.42 0.0K
10:14 3,883.40 3,883.51 3,883.14 3,883.14 0.0K
10:15 3,883.22 3,883.63 3,883.05 3,883.63 0.0K
10:16 3,883.61 3,884.67 3,883.61 3,884.67 0.0K
10:17 3,884.58 3,884.71 3,884.58 3,884.61 0.0K
10:18 3,884.55 3,884.55 3,884.35 3,884.35 0.0K
10:19 3,884.47 3,884.47 3,884.06 3,884.27 0.0K
10:20 3,884.26 3,884.26 3,883.98 3,884.05 0.0K
10:21 3,883.78 3,883.78 3,883.38 3,883.38 0.0K
10:22 3,883.61 3,883.73 3,883.51 3,883.58 0.0K
10:23 3,883.40 3,883.40 3,883.07 3,883.12 0.0K
10:24 3,883.38 3,883.91 3,883.38 3,883.89 0.0K
10:25 3,884.04 3,884.38 3,884.04 3,884.38 0.0K
10:26 3,884.40 3,884.40 3,884.37 3,884.37 0.0K
10:27 3,884.46 3,884.46 3,884.07 3,884.23 0.0K
10:28 3,884.20 3,884.53 3,884.20 3,884.29 0.0K
10:29 3,884.43 3,884.43 3,884.39 3,884.41 0.0K
10:30 3,884.35 3,885.30 3,884.35 3,885.30 0.0K
10:31 3,885.25 3,886.45 3,885.16 3,886.45 0.0K
10:32 3,886.80 3,887.26 3,886.80 3,886.83 0.0K
10:33 3,886.76 3,886.76 3,885.62 3,885.81 0.0K
10:34 3,885.92 3,886.08 3,885.84 3,886.08 0.0K
10:35 3,885.98 3,886.35 3,885.83 3,885.83 0.0K
10:36 3,885.78 3,886.17 3,885.67 3,886.17 0.0K
10:37 3,886.30 3,886.60 3,886.30 3,886.60 0.0K
10:38 3,886.61 3,886.70 3,886.54 3,886.63 0.0K
10:39 3,886.60 3,886.60 3,886.15 3,886.15 0.0K
10:40 3,886.09 3,886.09 3,885.92 3,886.00 0.0K
10:41 3,886.23 3,886.41 3,886.23 3,886.26 0.0K
10:42 3,886.24 3,886.46 3,886.24 3,886.46 0.0K
10:43 3,886.35 3,886.55 3,886.35 3,886.54 0.0K
10:44 3,886.60 3,886.87 3,886.60 3,886.87 0.0K
10:45 3,886.82 3,886.83 3,886.53 3,886.83 0.0K
10:46 3,886.65 3,886.91 3,886.61 3,886.91 0.0K
10:47 3,886.91 3,887.12 3,886.91 3,887.12 0.0K
10:48 3,886.93 3,886.93 3,886.64 3,886.64 0.0K
10:49 3,886.25 3,886.57 3,886.06 3,886.46 0.0K
10:50 3,886.69 3,886.76 3,886.55 3,886.76 0.0K
10:51 3,886.84 3,886.84 3,886.72 3,886.73 0.0K
10:52 3,886.50 3,886.50 3,886.14 3,886.14 0.0K
10:53 3,886.18 3,886.45 3,886.18 3,886.45 0.0K
10:54 3,886.67 3,886.88 3,886.58 3,886.88 0.0K
10:55 3,886.71 3,886.71 3,885.61 3,885.61 0.0K
10:56 3,885.47 3,885.47 3,884.55 3,884.55 0.0K
10:57 3,884.47 3,884.56 3,884.16 3,884.56 0.0K
10:58 3,884.43 3,884.97 3,884.43 3,884.97 0.0K
10:59 3,884.98 3,885.45 3,884.98 3,885.45 0.0K
11:00 3,885.42 3,885.94 3,885.42 3,885.89 0.0K
11:01 3,885.80 3,886.25 3,885.80 3,886.25 0.0K
11:02 3,886.10 3,886.45 3,886.10 3,886.44 0.0K
11:03 3,886.57 3,886.82 3,886.50 3,886.77 0.0K
11:04 3,886.65 3,886.89 3,886.61 3,886.67 0.0K
11:05 3,886.76 3,887.10 3,886.76 3,887.04 0.0K
11:06 3,887.22 3,887.30 3,887.18 3,887.30 0.0K
11:07 3,887.33 3,887.43 3,887.30 3,887.38 0.0K
11:08 3,887.43 3,887.59 3,887.43 3,887.59 0.0K
11:09 3,887.72 3,887.96 3,887.72 3,887.93 0.0K
11:10 3,887.90 3,887.90 3,887.61 3,887.61 0.0K
11:11 3,887.76 3,888.36 3,887.76 3,888.36 0.0K
11:12 3,888.67 3,888.67 3,888.35 3,888.67 0.0K
11:13 3,888.61 3,888.93 3,888.37 3,888.93 0.0K
11:14 3,888.71 3,889.24 3,888.71 3,889.24 0.0K
11:15 3,889.24 3,889.42 3,889.24 3,889.33 0.0K
11:16 3,889.57 3,889.57 3,888.83 3,888.83 0.0K
11:17 3,889.07 3,889.30 3,889.07 3,889.08 0.0K
11:18 3,889.01 3,889.06 3,888.78 3,888.98 0.0K
11:19 3,889.18 3,889.23 3,889.03 3,889.19 0.0K
11:20 3,888.85 3,888.90 3,888.66 3,888.89 0.0K
11:21 3,888.98 3,889.07 3,888.89 3,888.89 0.0K
11:22 3,889.10 3,889.20 3,889.08 3,889.08 0.0K
11:23 3,888.98 3,889.09 3,888.98 3,889.01 0.0K
11:24 3,888.99 3,888.99 3,888.86 3,888.95 0.0K
11:25 3,888.99 3,889.13 3,888.99 3,889.05 0.0K
11:26 3,889.07 3,889.28 3,889.07 3,889.28 0.0K
11:27 3,889.33 3,889.33 3,889.17 3,889.22 0.0K
11:28 3,889.28 3,889.39 3,889.27 3,889.27 0.0K
11:29 3,889.35 3,889.35 3,889.01 3,889.23 0.0K
11:30 3,889.23 3,889.29 3,889.05 3,889.20 0.0K
11:31 3,889.13 3,889.15 3,888.83 3,889.15 0.0K
11:32 3,889.35 3,889.35 3,889.26 3,889.32 0.0K
11:33 3,889.23 3,889.44 3,889.12 3,889.44 0.0K
11:34 3,889.39 3,889.57 3,889.39 3,889.45 0.0K
11:35 3,889.45 3,889.56 3,889.45 3,889.53 0.0K
11:36 3,889.50 3,889.58 3,889.45 3,889.45 0.0K
11:37 3,889.45 3,889.60 3,889.45 3,889.60 0.0K
11:38 3,889.66 3,889.66 3,889.23 3,889.23 0.0K
11:39 3,889.24 3,889.31 3,889.24 3,889.31 0.0K
11:40 3,889.37 3,889.58 3,889.33 3,889.47 0.0K
11:41 3,889.62 3,889.85 3,889.62 3,889.85 0.0K
11:42 3,889.92 3,890.61 3,889.92 3,890.61 0.0K
11:43 3,890.69 3,890.72 3,890.63 3,890.72 0.0K
11:44 3,890.86 3,891.13 3,890.86 3,891.10 0.0K
11:45 3,891.04 3,891.23 3,890.88 3,890.88 0.0K
11:46 3,891.09 3,891.09 3,890.88 3,890.97 0.0K
11:47 3,890.86 3,891.10 3,890.86 3,891.10 0.0K
11:48 3,891.01 3,891.01 3,890.69 3,890.69 0.0K
11:49 3,890.72 3,890.72 3,890.23 3,890.23 0.0K
11:50 3,890.34 3,890.79 3,890.34 3,890.79 0.0K
11:51 3,890.86 3,890.86 3,890.62 3,890.81 0.0K
11:52 3,890.83 3,890.89 3,890.70 3,890.85 0.0K
11:53 3,890.89 3,890.97 3,890.81 3,890.81 0.0K
11:54 3,890.83 3,890.94 3,890.67 3,890.67 0.0K
11:55 3,890.94 3,891.05 3,890.93 3,891.05 0.0K
11:56 3,891.18 3,891.37 3,891.09 3,891.09 0.0K
11:57 3,891.09 3,891.22 3,891.08 3,891.11 0.0K
11:58 3,891.11 3,891.11 3,891.08 3,891.08 0.0K
11:59 3,891.13 3,891.17 3,891.09 3,891.16 0.0K
12:00 3,891.04 3,891.04 3,890.88 3,890.88 0.0K
12:01 3,890.77 3,890.95 3,890.77 3,890.82 0.0K
12:02 3,890.89 3,891.08 3,890.79 3,891.08 0.0K
12:03 3,891.05 3,891.05 3,890.92 3,890.99 0.0K
12:04 3,891.07 3,891.26 3,891.07 3,891.26 0.0K
12:05 3,891.33 3,891.47 3,891.24 3,891.24 0.0K
12:06 3,891.38 3,891.70 3,891.38 3,891.70 0.0K
12:07 3,891.69 3,891.80 3,891.29 3,891.29 0.0K
12:08 3,891.39 3,891.56 3,891.39 3,891.53 0.0K
12:09 3,891.61 3,891.74 3,891.44 3,891.44 0.0K
12:10 3,891.62 3,891.69 3,891.33 3,891.33 0.0K
12:11 3,891.45 3,891.45 3,891.02 3,891.02 0.0K
12:12 3,890.88 3,890.91 3,890.77 3,890.77 0.0K
12:13 3,890.61 3,890.61 3,890.25 3,890.25 0.0K
12:14 3,890.50 3,890.69 3,890.50 3,890.61 0.0K
12:15 3,890.80 3,890.90 3,890.75 3,890.75 0.0K
12:16 3,890.24 3,890.31 3,890.08 3,890.31 0.0K
12:17 3,890.53 3,890.54 3,890.49 3,890.51 0.0K
12:18 3,890.45 3,890.62 3,890.45 3,890.62 0.0K
12:19 3,890.77 3,890.77 3,890.68 3,890.74 0.0K
12:20 3,890.75 3,890.75 3,890.11 3,890.25 0.0K
12:21 3,890.26 3,890.26 3,889.82 3,889.82 0.0K
12:22 3,889.81 3,890.05 3,889.79 3,889.79 0.0K
12:23 3,889.72 3,889.73 3,889.47 3,889.47 0.0K
12:24 3,889.60 3,889.60 3,889.49 3,889.50 0.0K
12:25 3,889.44 3,889.61 3,889.30 3,889.61 0.0K
12:26 3,889.46 3,889.46 3,889.00 3,889.00 0.0K
12:27 3,889.08 3,889.08 3,888.60 3,888.60 0.0K
12:28 3,888.69 3,889.07 3,888.69 3,889.07 0.0K
12:29 3,889.14 3,889.17 3,888.85 3,888.85 0.0K
12:30 3,888.78 3,888.78 3,888.70 3,888.70 0.0K
12:31 3,888.60 3,888.60 3,888.20 3,888.27 0.0K
12:32 3,888.26 3,888.31 3,888.11 3,888.11 0.0K
12:33 3,888.12 3,888.14 3,888.10 3,888.10 0.0K
12:34 3,888.06 3,888.11 3,888.05 3,888.11 0.0K
12:35 3,888.11 3,888.42 3,888.11 3,888.42 0.0K
12:36 3,888.40 3,888.63 3,888.40 3,888.63 0.0K
12:37 3,888.64 3,888.89 3,888.64 3,888.89 0.0K
12:38 3,888.95 3,888.99 3,888.87 3,888.95 0.0K
12:39 3,888.94 3,889.04 3,888.76 3,888.95 0.0K
12:40 3,888.94 3,888.94 3,888.79 3,888.83 0.0K
12:41 3,888.91 3,888.91 3,888.85 3,888.86 0.0K
12:42 3,888.90 3,888.96 3,888.80 3,888.96 0.0K
12:43 3,889.04 3,889.49 3,889.04 3,889.49 0.0K
12:44 3,889.65 3,889.65 3,889.45 3,889.48 0.0K
12:45 3,889.50 3,889.74 3,889.50 3,889.73 0.0K
12:46 3,889.57 3,889.65 3,889.43 3,889.65 0.0K
12:47 3,889.69 3,889.82 3,889.65 3,889.82 0.0K
12:48 3,889.87 3,889.88 3,889.68 3,889.71 0.0K
12:49 3,889.63 3,889.90 3,889.63 3,889.83 0.0K
12:50 3,889.84 3,890.14 3,889.84 3,890.02 0.0K
12:51 3,890.04 3,890.15 3,890.04 3,890.15 0.0K
12:52 3,890.11 3,890.15 3,889.98 3,890.15 0.0K
12:53 3,890.44 3,890.88 3,890.44 3,890.88 0.0K
12:54 3,890.93 3,891.29 3,890.93 3,891.17 0.0K
12:55 3,891.01 3,891.03 3,890.97 3,891.01 0.0K
12:56 3,891.08 3,891.14 3,890.99 3,890.99 0.0K
12:57 3,891.05 3,891.33 3,891.05 3,891.32 0.0K
12:58 3,891.22 3,891.22 3,891.02 3,891.02 0.0K
12:59 3,891.08 3,891.14 3,890.86 3,890.86 0.0K
13:00 3,890.78 3,890.83 3,890.69 3,890.83 0.0K
13:01 3,890.91 3,891.02 3,890.50 3,890.50 0.0K
13:02 3,890.44 3,890.66 3,890.44 3,890.47 0.0K
13:03 3,890.55 3,890.62 3,890.55 3,890.55 0.0K
13:04 3,890.51 3,890.51 3,890.45 3,890.51 0.0K
13:05 3,890.44 3,890.44 3,890.06 3,890.06 0.0K
13:06 3,889.99 3,890.04 3,889.96 3,889.96 0.0K
13:07 3,890.14 3,890.14 3,890.08 3,890.11 0.0K
13:08 3,890.02 3,890.02 3,889.77 3,889.77 0.0K
13:09 3,889.67 3,889.78 3,889.21 3,889.21 0.0K
13:10 3,889.39 3,889.39 3,888.91 3,888.91 0.0K
13:11 3,888.98 3,888.98 3,888.80 3,888.80 0.0K
13:12 3,888.82 3,888.82 3,888.07 3,888.09 0.0K
13:13 3,888.16 3,888.16 3,887.89 3,888.06 0.0K
13:14 3,888.13 3,888.73 3,888.13 3,888.67 0.0K
13:15 3,888.53 3,888.79 3,888.49 3,888.79 0.0K
13:16 3,888.97 3,889.21 3,888.97 3,889.21 0.0K
13:17 3,889.22 3,889.72 3,889.22 3,889.72 0.0K
13:18 3,889.69 3,889.85 3,889.69 3,889.85 0.0K
13:19 3,889.96 3,890.17 3,889.96 3,890.17 0.0K
13:20 3,890.24 3,890.28 3,890.14 3,890.28 0.0K
13:21 3,890.36 3,890.63 3,890.33 3,890.63 0.0K
13:22 3,890.41 3,890.41 3,890.14 3,890.14 0.0K
13:23 3,890.17 3,890.17 3,890.12 3,890.17 0.0K
13:24 3,890.18 3,890.18 3,890.01 3,890.12 0.0K
13:25 3,890.15 3,890.47 3,890.15 3,890.39 0.0K
13:26 3,890.15 3,890.50 3,890.15 3,890.17 0.0K
13:27 3,890.43 3,890.53 3,890.32 3,890.32 0.0K
13:28 3,890.39 3,890.64 3,890.39 3,890.64 0.0K
13:29 3,890.59 3,890.76 3,890.58 3,890.58 0.0K
13:30 3,890.59 3,891.26 3,890.59 3,891.26 0.0K
13:31 3,891.41 3,891.58 3,891.41 3,891.41 0.0K
13:32 3,891.38 3,891.40 3,891.30 3,891.33 0.0K
13:33 3,891.22 3,891.39 3,891.22 3,891.39 0.0K
13:34 3,891.40 3,891.49 3,891.34 3,891.49 0.0K
13:35 3,891.44 3,891.54 3,891.37 3,891.50 0.0K
13:36 3,891.55 3,891.80 3,891.55 3,891.73 0.0K
13:37 3,891.72 3,891.72 3,891.58 3,891.58 0.0K
13:38 3,891.68 3,891.82 3,891.64 3,891.82 0.0K
13:39 3,891.62 3,891.73 3,891.58 3,891.73 0.0K
13:40 3,891.76 3,892.04 3,891.74 3,892.04 0.0K
13:41 3,892.03 3,892.09 3,891.96 3,892.01 0.0K
13:42 3,892.05 3,892.07 3,891.88 3,891.88 0.0K
13:43 3,891.91 3,891.91 3,891.67 3,891.67 0.0K
13:44 3,891.72 3,891.82 3,891.72 3,891.72 0.0K
13:45 3,891.71 3,891.71 3,891.53 3,891.53 0.0K
13:46 3,891.51 3,891.51 3,891.50 3,891.50 0.0K
13:47 3,891.47 3,891.63 3,891.29 3,891.29 0.0K
13:48 3,891.47 3,891.62 3,891.34 3,891.34 0.0K
13:49 3,891.37 3,891.42 3,891.32 3,891.42 0.0K
13:50 3,891.32 3,891.32 3,890.98 3,891.03 0.0K
13:51 3,891.13 3,891.13 3,890.76 3,890.76 0.0K
13:52 3,890.89 3,890.98 3,890.89 3,890.97 0.0K
13:53 3,890.80 3,890.96 3,890.75 3,890.96 0.0K
13:54 3,890.88 3,890.88 3,890.39 3,890.39 0.0K
13:55 3,890.35 3,890.64 3,890.35 3,890.64 0.0K
13:56 3,890.70 3,890.96 3,890.70 3,890.96 0.0K
13:57 3,890.87 3,890.90 3,890.84 3,890.90 0.0K
13:58 3,890.75 3,890.92 3,890.75 3,890.75 0.0K
13:59 3,890.73 3,890.73 3,890.38 3,890.42 0.0K
14:00 3,890.39 3,890.50 3,890.33 3,890.33 0.0K
14:01 3,890.52 3,890.65 3,890.52 3,890.60 0.0K
14:02 3,890.74 3,891.30 3,890.74 3,891.30 0.0K
14:03 3,891.31 3,891.31 3,891.05 3,891.08 0.0K
14:04 3,891.12 3,891.12 3,890.86 3,890.86 0.0K
14:05 3,890.72 3,890.97 3,890.72 3,890.88 0.0K
14:06 3,890.94 3,891.18 3,890.94 3,891.18 0.0K
14:07 3,891.22 3,891.40 3,891.06 3,891.40 0.0K
14:08 3,891.36 3,891.41 3,891.25 3,891.25 0.0K
14:09 3,891.46 3,891.47 3,891.33 3,891.38 0.0K
14:10 3,891.54 3,891.69 3,891.54 3,891.54 0.0K
14:11 3,891.62 3,891.62 3,891.35 3,891.35 0.0K
14:12 3,891.44 3,891.54 3,891.44 3,891.54 0.0K
14:13 3,891.64 3,891.97 3,891.64 3,891.97 0.0K
14:14 3,892.25 3,893.14 3,892.25 3,893.14 0.0K
14:15 3,894.01 3,894.92 3,894.01 3,894.73 0.0K
14:16 3,894.75 3,895.06 3,894.75 3,894.97 0.0K
14:17 3,894.47 3,894.60 3,894.31 3,894.60 0.0K
14:18 3,894.54 3,894.55 3,894.37 3,894.55 0.0K
14:19 3,894.66 3,894.97 3,894.66 3,894.97 0.0K
14:20 3,895.08 3,895.71 3,895.08 3,895.71 0.0K
14:21 3,895.65 3,895.66 3,895.46 3,895.46 0.0K
14:22 3,895.48 3,895.57 3,895.44 3,895.44 0.0K
14:23 3,895.53 3,895.65 3,895.45 3,895.65 0.0K
14:24 3,895.63 3,895.98 3,895.63 3,895.68 0.0K
14:25 3,895.70 3,895.70 3,894.96 3,894.96 0.0K
14:26 3,894.52 3,894.99 3,894.52 3,894.99 0.0K
14:27 3,894.97 3,895.12 3,894.97 3,895.12 0.0K
14:28 3,895.07 3,895.24 3,895.05 3,895.05 0.0K
14:29 3,895.10 3,895.19 3,895.03 3,895.19 0.0K
14:30 3,895.08 3,895.08 3,894.72 3,894.90 0.0K
14:31 3,895.03 3,895.05 3,894.95 3,895.02 0.0K
14:32 3,894.98 3,895.07 3,894.98 3,895.01 0.0K
14:33 3,895.16 3,895.24 3,895.13 3,895.13 0.0K
14:34 3,895.03 3,895.10 3,894.87 3,895.02 0.0K
14:35 3,894.99 3,895.33 3,894.99 3,895.33 0.0K
14:36 3,895.14 3,895.31 3,895.14 3,895.29 0.0K
14:37 3,895.39 3,895.39 3,895.31 3,895.33 0.0K
14:38 3,895.44 3,895.53 3,895.44 3,895.51 0.0K
14:39 3,895.50 3,895.55 3,895.41 3,895.55 0.0K
14:40 3,895.45 3,895.76 3,895.45 3,895.63 0.0K
14:41 3,895.67 3,895.77 3,895.56 3,895.56 0.0K
14:42 3,895.53 3,895.53 3,895.13 3,895.13 0.0K
14:43 3,895.06 3,895.47 3,895.06 3,895.47 0.0K
14:44 3,895.46 3,895.56 3,895.40 3,895.40 0.0K
14:45 3,895.50 3,895.50 3,895.40 3,895.47 0.0K
14:46 3,895.37 3,895.49 3,895.34 3,895.40 0.0K
14:47 3,895.35 3,895.35 3,895.25 3,895.28 0.0K
14:48 3,895.19 3,895.48 3,895.19 3,895.48 0.0K
14:49 3,895.42 3,895.42 3,895.32 3,895.32 0.0K
14:50 3,895.51 3,895.63 3,895.36 3,895.60 0.0K
14:51 3,895.57 3,895.86 3,895.57 3,895.86 0.0K
14:52 3,896.27 3,896.27 3,896.07 3,896.07 0.0K
14:53 3,896.15 3,896.35 3,896.15 3,896.35 0.0K
14:54 3,896.36 3,896.44 3,896.35 3,896.43 0.0K
14:55 3,896.39 3,896.43 3,896.14 3,896.14 0.0K
14:56 3,896.18 3,896.37 3,896.18 3,896.37 0.0K
14:57 3,896.28 3,896.28 3,896.10 3,896.20 0.0K
14:58 3,896.25 3,896.31 3,896.16 3,896.29 0.0K
14:59 3,896.37 3,896.37 3,896.21 3,896.23 0.0K
15:00 3,896.16 3,896.16 3,895.57 3,895.93 0.0K
15:01 3,896.10 3,896.18 3,896.05 3,896.09 0.0K
15:02 3,895.92 3,896.23 3,895.92 3,896.23 0.0K
15:03 3,895.84 3,895.85 3,895.69 3,895.70 0.0K
15:04 3,895.64 3,895.64 3,895.37 3,895.47 0.0K
15:05 3,895.35 3,895.42 3,895.20 3,895.20 0.0K
15:06 3,895.03 3,895.22 3,895.03 3,895.09 0.0K
15:07 3,895.16 3,895.28 3,895.16 3,895.25 0.0K
15:08 3,895.23 3,895.23 3,894.53 3,894.53 0.0K
15:09 3,894.64 3,894.64 3,894.13 3,894.13 0.0K
15:10 3,893.85 3,894.00 3,893.85 3,893.93 0.0K
15:11 3,893.92 3,894.07 3,893.92 3,894.07 0.0K
15:12 3,893.98 3,894.31 3,893.89 3,894.31 0.0K
15:13 3,894.41 3,894.41 3,894.23 3,894.23 0.0K
15:14 3,894.22 3,894.31 3,894.16 3,894.31 0.0K
15:15 3,894.35 3,894.69 3,894.35 3,894.69 0.0K
15:16 3,894.69 3,895.00 3,894.69 3,895.00 0.0K
15:17 3,894.93 3,895.22 3,894.93 3,895.22 0.0K
15:18 3,895.24 3,895.41 3,895.23 3,895.41 0.0K
15:19 3,895.19 3,895.37 3,894.72 3,894.72 0.0K
15:20 3,894.70 3,894.77 3,894.57 3,894.77 0.0K
15:21 3,894.70 3,894.72 3,894.41 3,894.46 0.0K
15:22 3,894.31 3,894.46 3,894.20 3,894.46 0.0K
15:23 3,894.62 3,894.62 3,894.40 3,894.47 0.0K
15:24 3,894.53 3,894.84 3,894.53 3,894.74 0.0K
15:25 3,894.65 3,894.65 3,894.42 3,894.54 0.0K
15:26 3,894.61 3,894.61 3,894.29 3,894.35 0.0K
15:27 3,894.31 3,894.31 3,893.09 3,893.09 0.0K
15:28 3,893.15 3,893.15 3,891.32 3,891.32 0.0K
15:29 3,891.63 3,892.21 3,891.63 3,892.21 0.0K
15:30 3,892.24 3,893.37 3,892.24 3,893.37 0.0K
15:31 3,893.09 3,893.56 3,893.09 3,893.41 0.0K
15:32 3,893.69 3,894.52 3,893.69 3,894.52 0.0K
15:33 3,894.57 3,894.57 3,894.39 3,894.39 0.0K
15:34 3,894.50 3,894.50 3,894.18 3,894.18 0.0K
15:35 3,894.07 3,894.44 3,893.75 3,893.75 0.0K
15:36 3,893.73 3,893.96 3,893.73 3,893.96 0.0K
15:37 3,893.79 3,893.79 3,893.02 3,893.10 0.0K
15:38 3,893.00 3,893.00 3,892.61 3,892.82 0.0K
15:39 3,892.95 3,893.48 3,892.95 3,893.48 0.0K
15:40 3,893.61 3,893.92 3,893.61 3,893.85 0.0K
15:41 3,894.12 3,894.12 3,893.25 3,893.30 0.0K
15:42 3,893.02 3,893.53 3,893.02 3,893.50 0.0K
15:43 3,893.50 3,893.50 3,893.31 3,893.31 0.0K
15:44 3,893.15 3,893.38 3,893.05 3,893.05 0.0K
15:45 3,893.35 3,893.35 3,892.72 3,892.86 0.0K
15:46 3,893.11 3,893.32 3,893.11 3,893.23 0.0K
15:47 3,893.25 3,893.48 3,893.05 3,893.48 0.0K
15:48 3,893.33 3,893.59 3,893.21 3,893.21 0.0K
15:49 3,893.05 3,893.18 3,892.83 3,892.83 0.0K
15:50 3,893.06 3,894.67 3,893.06 3,893.76 0.0K
15:51 3,894.22 3,894.29 3,893.95 3,894.29 0.0K
15:52 3,894.40 3,894.46 3,894.15 3,894.46 0.0K
15:53 3,894.60 3,894.60 3,894.25 3,894.57 0.0K
15:54 3,894.39 3,894.39 3,893.58 3,893.88 0.0K
15:55 3,893.59 3,894.45 3,893.59 3,894.45 0.0K
15:56 3,894.72 3,894.78 3,894.53 3,894.53 0.0K
15:57 3,894.49 3,894.89 3,894.38 3,894.89 0.0K
15:58 3,894.79 3,894.90 3,894.79 3,894.90 0.0K
15:59 3,894.77 3,894.95 3,894.77 3,894.78 0.0K
16:00 3,894.79 3,894.79 3,894.57 3,894.57 0.0K
16:01 3,894.82 3,894.86 3,894.82 3,894.85 0.0K
16:02 3,894.85 3,894.87 3,894.85 3,894.87 0.0K
16:03 3,894.87 3,894.88 3,894.83 3,894.88 0.0K
16:04 3,894.88 3,894.88 3,894.83 3,894.84 0.0K
16:05 3,894.84 3,894.85 3,894.80 3,894.81 0.0K
16:06 3,894.80 3,894.82 3,894.75 3,894.82 0.0K
16:07 3,894.81 3,894.90 3,894.80 3,894.90 0.0K
16:08 3,894.90 3,894.91 3,894.83 3,894.83 0.0K
16:09 3,894.83 3,894.88 3,894.83 3,894.84 0.0K
16:10 3,894.85 3,894.85 3,894.79 3,894.79 0.0K
16:11 3,894.80 3,894.80 3,894.74 3,894.74 0.0K
16:12 3,894.78 3,894.82 3,894.77 3,894.77 0.0K
16:13 3,894.81 3,894.82 3,894.76 3,894.76 0.0K
16:14 3,894.77 3,894.81 3,894.77 3,894.78 0.0K
16:15 3,894.75 3,894.75 3,894.75 3,894.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし