CBOE S

SPRO11
🏛️ アメリカ →
4,205.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,738.71 3,738.71 3,737.78 3,738.63 0.0K
09:32 3,738.21 3,738.87 3,738.21 3,738.86 0.0K
09:33 3,738.38 3,738.78 3,737.92 3,738.78 0.0K
09:34 3,738.76 3,739.78 3,738.76 3,739.78 0.0K
09:35 3,740.11 3,740.53 3,739.72 3,740.11 0.0K
09:36 3,740.36 3,740.46 3,740.02 3,740.24 0.0K
09:37 3,738.77 3,738.77 3,737.56 3,737.56 0.0K
09:38 3,737.65 3,737.88 3,737.40 3,737.88 0.0K
09:39 3,737.76 3,738.86 3,737.76 3,738.86 0.0K
09:40 3,737.74 3,738.09 3,737.56 3,738.09 0.0K
09:41 3,737.38 3,737.79 3,737.17 3,737.79 0.0K
09:42 3,737.61 3,737.61 3,737.07 3,737.39 0.0K
09:43 3,737.51 3,741.51 3,737.51 3,741.51 0.0K
09:44 3,742.42 3,742.80 3,742.25 3,742.80 0.0K
09:45 3,743.10 3,743.10 3,742.07 3,742.07 0.0K
09:46 3,741.18 3,741.18 3,740.73 3,741.12 0.0K
09:47 3,741.24 3,741.49 3,741.18 3,741.49 0.0K
09:48 3,741.34 3,742.44 3,741.34 3,742.44 0.0K
09:49 3,741.75 3,742.98 3,741.75 3,742.11 0.0K
09:50 3,741.42 3,741.96 3,741.42 3,741.78 0.0K
09:51 3,742.06 3,742.58 3,742.06 3,742.27 0.0K
09:52 3,742.65 3,742.82 3,742.50 3,742.50 0.0K
09:53 3,742.78 3,743.80 3,742.74 3,743.39 0.0K
09:54 3,743.98 3,746.56 3,743.98 3,745.95 0.0K
09:55 3,745.44 3,746.46 3,745.44 3,746.46 0.0K
09:56 3,746.99 3,748.34 3,746.99 3,748.34 0.0K
09:57 3,748.54 3,748.54 3,747.82 3,747.89 0.0K
09:58 3,747.83 3,748.34 3,747.83 3,748.34 0.0K
09:59 3,748.04 3,748.04 3,747.35 3,747.68 0.0K
10:00 3,747.77 3,747.77 3,745.89 3,745.89 0.0K
10:01 3,746.44 3,746.44 3,744.76 3,744.76 0.0K
10:02 3,745.10 3,745.40 3,744.75 3,745.40 0.0K
10:03 3,745.71 3,745.71 3,745.26 3,745.55 0.0K
10:04 3,745.74 3,746.86 3,745.74 3,746.86 0.0K
10:05 3,745.82 3,747.07 3,745.82 3,747.07 0.0K
10:06 3,747.46 3,748.36 3,747.46 3,748.36 0.0K
10:07 3,749.24 3,749.80 3,749.06 3,749.06 0.0K
10:08 3,749.13 3,749.13 3,748.62 3,748.71 0.0K
10:09 3,748.59 3,748.59 3,746.97 3,746.97 0.0K
10:10 3,746.65 3,746.65 3,746.22 3,746.33 0.0K
10:11 3,745.76 3,745.76 3,744.62 3,745.03 0.0K
10:12 3,744.78 3,744.78 3,744.46 3,744.64 0.0K
10:13 3,744.58 3,744.63 3,744.38 3,744.38 0.0K
10:14 3,744.32 3,744.33 3,744.07 3,744.07 0.0K
10:15 3,743.79 3,744.38 3,743.69 3,743.69 0.0K
10:16 3,741.99 3,743.96 3,741.99 3,743.96 0.0K
10:17 3,744.05 3,744.46 3,744.05 3,744.46 0.0K
10:18 3,744.96 3,745.23 3,744.93 3,744.93 0.0K
10:19 3,746.31 3,746.31 3,746.06 3,746.14 0.0K
10:20 3,746.31 3,747.38 3,746.31 3,747.38 0.0K
10:21 3,747.12 3,747.19 3,746.46 3,746.46 0.0K
10:22 3,746.76 3,746.76 3,745.39 3,745.39 0.0K
10:23 3,745.11 3,745.11 3,744.28 3,744.28 0.0K
10:24 3,744.12 3,744.12 3,742.75 3,742.75 0.0K
10:25 3,743.28 3,743.28 3,741.71 3,741.71 0.0K
10:26 3,741.76 3,742.27 3,741.76 3,741.99 0.0K
10:27 3,741.28 3,741.76 3,741.15 3,741.67 0.0K
10:28 3,741.80 3,741.80 3,741.27 3,741.27 0.0K
10:29 3,740.94 3,740.94 3,740.23 3,740.39 0.0K
10:30 3,740.31 3,741.35 3,740.31 3,741.35 0.0K
10:31 3,742.54 3,744.40 3,742.54 3,744.40 0.0K
10:32 3,743.85 3,743.85 3,743.26 3,743.67 0.0K
10:33 3,743.15 3,744.12 3,742.87 3,744.12 0.0K
10:34 3,743.95 3,743.95 3,743.48 3,743.54 0.0K
10:35 3,743.28 3,743.55 3,743.28 3,743.55 0.0K
10:36 3,743.74 3,745.51 3,743.74 3,745.51 0.0K
10:37 3,745.66 3,746.68 3,745.66 3,746.68 0.0K
10:38 3,746.66 3,747.29 3,746.66 3,747.17 0.0K
10:39 3,747.64 3,749.41 3,747.64 3,749.41 0.0K
10:40 3,749.42 3,749.76 3,748.14 3,748.14 0.0K
10:41 3,748.40 3,748.50 3,748.07 3,748.22 0.0K
10:42 3,748.83 3,749.46 3,748.83 3,749.46 0.0K
10:43 3,750.18 3,750.34 3,750.12 3,750.34 0.0K
10:44 3,750.33 3,752.21 3,750.33 3,752.21 0.0K
10:45 3,751.66 3,752.54 3,751.66 3,752.33 0.0K
10:46 3,752.24 3,752.56 3,751.58 3,752.56 0.0K
10:47 3,752.75 3,753.21 3,752.30 3,752.34 0.0K
10:48 3,752.35 3,752.80 3,752.09 3,752.80 0.0K
10:49 3,753.03 3,753.03 3,752.48 3,752.48 0.0K
10:50 3,753.23 3,753.23 3,752.21 3,752.21 0.0K
10:51 3,752.34 3,752.34 3,751.73 3,751.73 0.0K
10:52 3,752.06 3,752.06 3,750.06 3,750.26 0.0K
10:53 3,750.11 3,750.11 3,749.37 3,749.68 0.0K
10:54 3,749.69 3,749.69 3,749.33 3,749.57 0.0K
10:55 3,749.52 3,750.18 3,749.52 3,750.18 0.0K
10:56 3,749.71 3,749.71 3,749.32 3,749.44 0.0K
10:57 3,749.48 3,749.49 3,749.34 3,749.35 0.0K
10:58 3,749.04 3,749.04 3,748.59 3,748.59 0.0K
10:59 3,748.27 3,748.48 3,748.06 3,748.48 0.0K
11:00 3,748.50 3,749.13 3,748.35 3,748.35 0.0K
11:01 3,747.81 3,748.81 3,747.81 3,748.36 0.0K
11:02 3,748.18 3,748.80 3,748.12 3,748.12 0.0K
11:03 3,747.79 3,748.67 3,747.79 3,747.94 0.0K
11:04 3,747.71 3,747.71 3,746.99 3,746.99 0.0K
11:05 3,746.87 3,746.87 3,746.69 3,746.78 0.0K
11:06 3,746.23 3,746.23 3,745.02 3,745.32 0.0K
11:07 3,745.29 3,745.33 3,744.85 3,745.33 0.0K
11:08 3,745.65 3,746.11 3,745.65 3,745.92 0.0K
11:09 3,746.08 3,746.08 3,745.37 3,745.37 0.0K
11:10 3,745.24 3,746.31 3,745.24 3,745.98 0.0K
11:11 3,746.19 3,746.19 3,745.96 3,746.06 0.0K
11:12 3,746.28 3,746.57 3,745.91 3,745.91 0.0K
11:13 3,746.39 3,746.39 3,744.81 3,744.81 0.0K
11:14 3,744.74 3,745.31 3,744.74 3,745.31 0.0K
11:15 3,745.39 3,745.88 3,745.39 3,745.83 0.0K
11:16 3,746.07 3,746.07 3,745.66 3,745.68 0.0K
11:17 3,745.86 3,746.44 3,745.55 3,745.55 0.0K
11:18 3,745.14 3,745.58 3,745.14 3,745.58 0.0K
11:19 3,745.58 3,745.59 3,745.37 3,745.59 0.0K
11:20 3,745.15 3,745.15 3,744.74 3,745.15 0.0K
11:21 3,744.96 3,744.96 3,744.19 3,744.68 0.0K
11:22 3,744.97 3,746.00 3,744.97 3,746.00 0.0K
11:23 3,746.50 3,746.73 3,746.50 3,746.73 0.0K
11:24 3,746.69 3,746.78 3,745.24 3,745.24 0.0K
11:25 3,745.20 3,746.32 3,745.20 3,746.32 0.0K
11:26 3,746.44 3,746.44 3,745.80 3,745.80 0.0K
11:27 3,745.70 3,746.22 3,745.70 3,746.22 0.0K
11:28 3,745.86 3,745.89 3,745.53 3,745.53 0.0K
11:29 3,745.55 3,745.86 3,745.46 3,745.86 0.0K
11:30 3,745.00 3,745.74 3,744.81 3,745.74 0.0K
11:31 3,745.55 3,745.55 3,745.36 3,745.36 0.0K
11:32 3,745.30 3,745.47 3,745.27 3,745.44 0.0K
11:33 3,745.31 3,745.94 3,745.31 3,745.43 0.0K
11:34 3,745.47 3,746.32 3,745.47 3,746.23 0.0K
11:35 3,746.21 3,748.24 3,746.21 3,748.24 0.0K
11:36 3,748.33 3,748.33 3,747.77 3,747.95 0.0K
11:37 3,746.97 3,746.97 3,745.33 3,745.53 0.0K
11:38 3,745.38 3,745.52 3,745.31 3,745.47 0.0K
11:39 3,745.30 3,745.30 3,744.35 3,744.35 0.0K
11:40 3,744.48 3,745.89 3,744.48 3,745.89 0.0K
11:41 3,745.74 3,747.79 3,745.74 3,747.79 0.0K
11:42 3,747.85 3,747.90 3,747.63 3,747.63 0.0K
11:43 3,747.42 3,749.20 3,747.42 3,748.66 0.0K
11:44 3,748.78 3,749.51 3,748.78 3,749.51 0.0K
11:45 3,748.91 3,748.91 3,748.24 3,748.24 0.0K
11:46 3,748.41 3,748.75 3,748.41 3,748.56 0.0K
11:47 3,748.59 3,749.11 3,748.59 3,748.98 0.0K
11:48 3,748.57 3,748.57 3,747.89 3,747.89 0.0K
11:49 3,747.75 3,748.48 3,747.70 3,748.48 0.0K
11:50 3,748.21 3,748.29 3,747.73 3,747.73 0.0K
11:51 3,747.08 3,747.31 3,746.67 3,746.87 0.0K
11:52 3,746.77 3,747.05 3,746.53 3,746.53 0.0K
11:53 3,746.59 3,746.59 3,746.16 3,746.21 0.0K
11:54 3,745.84 3,745.84 3,745.08 3,745.08 0.0K
11:55 3,744.83 3,744.83 3,743.58 3,743.58 0.0K
11:56 3,743.13 3,743.17 3,742.65 3,742.65 0.0K
11:57 3,742.60 3,742.77 3,742.54 3,742.63 0.0K
11:58 3,742.44 3,742.44 3,740.87 3,740.87 0.0K
11:59 3,741.22 3,741.28 3,740.78 3,740.98 0.0K
12:00 3,740.96 3,740.96 3,740.53 3,740.53 0.0K
12:01 3,740.30 3,740.44 3,740.02 3,740.02 0.0K
12:02 3,740.06 3,741.26 3,740.06 3,741.26 0.0K
12:03 3,741.73 3,742.24 3,741.73 3,742.24 0.0K
12:04 3,742.85 3,743.26 3,742.45 3,742.45 0.0K
12:05 3,742.09 3,742.17 3,741.95 3,742.17 0.0K
12:06 3,742.09 3,742.21 3,741.52 3,741.52 0.0K
12:07 3,741.72 3,744.36 3,741.72 3,744.36 0.0K
12:08 3,744.30 3,744.83 3,744.19 3,744.19 0.0K
12:09 3,744.04 3,745.65 3,744.04 3,745.65 0.0K
12:10 3,745.72 3,746.07 3,745.72 3,746.07 0.0K
12:11 3,746.10 3,746.35 3,746.07 3,746.35 0.0K
12:12 3,746.31 3,746.69 3,746.31 3,746.69 0.0K
12:13 3,746.52 3,746.82 3,746.52 3,746.81 0.0K
12:14 3,746.68 3,747.46 3,746.68 3,747.46 0.0K
12:15 3,747.60 3,748.15 3,747.32 3,748.15 0.0K
12:16 3,748.47 3,748.47 3,747.94 3,747.94 0.0K
12:17 3,749.04 3,749.04 3,748.58 3,748.59 0.0K
12:18 3,748.66 3,748.79 3,748.49 3,748.73 0.0K
12:19 3,748.88 3,749.95 3,748.88 3,749.95 0.0K
12:20 3,749.86 3,750.04 3,749.40 3,750.04 0.0K
12:21 3,750.12 3,750.25 3,749.85 3,750.25 0.0K
12:22 3,750.13 3,750.58 3,750.13 3,750.58 0.0K
12:23 3,750.35 3,750.76 3,750.32 3,750.32 0.0K
12:24 3,750.88 3,751.48 3,750.88 3,751.26 0.0K
12:25 3,750.97 3,751.57 3,750.97 3,751.24 0.0K
12:26 3,751.30 3,751.66 3,751.19 3,751.66 0.0K
12:27 3,751.37 3,751.89 3,751.37 3,751.89 0.0K
12:28 3,751.87 3,751.87 3,751.44 3,751.44 0.0K
12:29 3,751.33 3,751.44 3,751.33 3,751.42 0.0K
12:30 3,751.26 3,751.26 3,749.82 3,750.03 0.0K
12:31 3,750.11 3,750.95 3,750.11 3,750.66 0.0K
12:32 3,750.58 3,750.63 3,750.43 3,750.59 0.0K
12:33 3,750.58 3,751.24 3,750.58 3,751.24 0.0K
12:34 3,751.15 3,751.15 3,750.82 3,750.82 0.0K
12:35 3,751.38 3,751.38 3,750.68 3,750.87 0.0K
12:36 3,750.82 3,751.43 3,750.82 3,751.43 0.0K
12:37 3,751.26 3,751.29 3,750.80 3,751.29 0.0K
12:38 3,751.19 3,751.19 3,750.42 3,750.64 0.0K
12:39 3,749.77 3,749.77 3,749.44 3,749.44 0.0K
12:40 3,749.41 3,749.41 3,748.94 3,749.23 0.0K
12:41 3,749.23 3,749.70 3,749.23 3,749.70 0.0K
12:42 3,749.58 3,749.73 3,749.57 3,749.60 0.0K
12:43 3,749.42 3,749.45 3,749.23 3,749.23 0.0K
12:44 3,749.18 3,749.35 3,749.08 3,749.35 0.0K
12:45 3,749.36 3,750.50 3,749.22 3,750.50 0.0K
12:46 3,750.45 3,750.45 3,750.09 3,750.36 0.0K
12:47 3,750.29 3,750.72 3,750.29 3,750.72 0.0K
12:48 3,750.66 3,751.06 3,750.66 3,750.80 0.0K
12:49 3,750.88 3,750.88 3,750.39 3,750.78 0.0K
12:50 3,750.95 3,751.09 3,750.83 3,751.05 0.0K
12:51 3,751.16 3,751.34 3,750.82 3,751.34 0.0K
12:52 3,751.29 3,752.12 3,751.29 3,751.86 0.0K
12:53 3,751.88 3,751.97 3,751.55 3,751.55 0.0K
12:54 3,751.48 3,751.48 3,751.27 3,751.46 0.0K
12:55 3,751.58 3,751.75 3,751.58 3,751.75 0.0K
12:56 3,751.72 3,752.13 3,751.54 3,752.13 0.0K
12:57 3,752.30 3,753.32 3,752.30 3,753.32 0.0K
12:58 3,753.43 3,754.98 3,753.43 3,754.98 0.0K
12:59 3,755.14 3,755.89 3,755.14 3,755.89 0.0K
13:00 3,755.85 3,755.94 3,755.43 3,755.43 0.0K
13:01 3,755.30 3,755.99 3,755.30 3,755.80 0.0K
13:02 3,755.95 3,755.95 3,755.18 3,755.21 0.0K
13:03 3,755.09 3,756.00 3,755.09 3,756.00 0.0K
13:04 3,756.09 3,756.09 3,755.32 3,755.32 0.0K
13:05 3,755.37 3,755.50 3,755.37 3,755.50 0.0K
13:06 3,754.66 3,755.03 3,754.66 3,754.92 0.0K
13:07 3,754.91 3,755.27 3,754.91 3,755.13 0.0K
13:08 3,755.56 3,755.95 3,755.56 3,755.95 0.0K
13:09 3,755.93 3,755.93 3,755.54 3,755.54 0.0K
13:10 3,755.71 3,756.36 3,755.71 3,756.36 0.0K
13:11 3,756.61 3,756.61 3,756.22 3,756.22 0.0K
13:12 3,756.28 3,756.28 3,755.91 3,756.03 0.0K
13:13 3,756.28 3,756.28 3,756.13 3,756.18 0.0K
13:14 3,755.84 3,755.98 3,755.84 3,755.92 0.0K
13:15 3,756.09 3,756.09 3,755.75 3,755.92 0.0K
13:16 3,756.18 3,756.38 3,756.18 3,756.26 0.0K
13:17 3,756.23 3,756.23 3,755.56 3,755.96 0.0K
13:18 3,755.51 3,755.51 3,755.24 3,755.24 0.0K
13:19 3,755.02 3,755.02 3,754.52 3,754.54 0.0K
13:20 3,754.68 3,754.68 3,754.44 3,754.50 0.0K
13:21 3,754.55 3,754.72 3,754.44 3,754.44 0.0K
13:22 3,754.17 3,754.35 3,754.17 3,754.35 0.0K
13:23 3,754.44 3,754.44 3,754.25 3,754.32 0.0K
13:24 3,754.27 3,754.57 3,754.27 3,754.57 0.0K
13:25 3,754.65 3,755.27 3,754.65 3,754.80 0.0K
13:26 3,755.11 3,755.28 3,755.07 3,755.10 0.0K
13:27 3,755.29 3,755.29 3,754.96 3,754.96 0.0K
13:28 3,754.91 3,755.43 3,754.91 3,755.26 0.0K
13:29 3,755.38 3,756.04 3,755.38 3,756.04 0.0K
13:30 3,756.43 3,757.40 3,756.43 3,757.40 0.0K
13:31 3,757.75 3,757.75 3,756.31 3,756.31 0.0K
13:32 3,756.20 3,756.87 3,756.20 3,756.87 0.0K
13:33 3,757.14 3,757.55 3,757.14 3,757.55 0.0K
13:34 3,757.49 3,757.79 3,757.26 3,757.46 0.0K
13:35 3,757.50 3,757.50 3,757.35 3,757.35 0.0K
13:36 3,757.52 3,757.97 3,757.52 3,757.79 0.0K
13:37 3,757.89 3,757.89 3,757.12 3,757.22 0.0K
13:38 3,757.02 3,757.02 3,756.67 3,756.92 0.0K
13:39 3,757.65 3,757.82 3,757.34 3,757.82 0.0K
13:40 3,757.97 3,757.97 3,757.55 3,757.85 0.0K
13:41 3,757.68 3,757.68 3,757.08 3,757.08 0.0K
13:42 3,756.80 3,757.15 3,756.77 3,757.15 0.0K
13:43 3,757.32 3,757.32 3,757.15 3,757.15 0.0K
13:44 3,757.12 3,757.12 3,756.67 3,756.67 0.0K
13:45 3,756.46 3,756.75 3,756.46 3,756.75 0.0K
13:46 3,757.02 3,757.29 3,757.02 3,757.23 0.0K
13:47 3,757.48 3,757.57 3,757.46 3,757.57 0.0K
13:48 3,757.42 3,757.63 3,757.42 3,757.52 0.0K
13:49 3,757.62 3,758.85 3,757.62 3,758.71 0.0K
13:50 3,758.58 3,758.86 3,758.54 3,758.86 0.0K
13:51 3,758.66 3,758.72 3,758.23 3,758.72 0.0K
13:52 3,758.88 3,759.11 3,758.88 3,759.08 0.0K
13:53 3,758.62 3,758.62 3,758.18 3,758.25 0.0K
13:54 3,758.13 3,758.13 3,757.18 3,757.18 0.0K
13:55 3,757.32 3,757.32 3,756.51 3,756.83 0.0K
13:56 3,756.98 3,757.23 3,756.98 3,757.23 0.0K
13:57 3,757.33 3,757.55 3,757.33 3,757.55 0.0K
13:58 3,757.53 3,758.06 3,757.53 3,758.06 0.0K
13:59 3,757.99 3,758.20 3,757.99 3,758.20 0.0K
14:00 3,758.46 3,758.60 3,758.40 3,758.60 0.0K
14:01 3,758.54 3,758.88 3,758.54 3,758.88 0.0K
14:02 3,758.64 3,758.64 3,757.29 3,757.32 0.0K
14:03 3,757.44 3,757.44 3,756.71 3,756.71 0.0K
14:04 3,756.96 3,756.97 3,756.82 3,756.88 0.0K
14:05 3,756.76 3,757.93 3,756.76 3,757.93 0.0K
14:06 3,757.92 3,757.92 3,757.40 3,757.40 0.0K
14:07 3,757.50 3,757.50 3,757.23 3,757.23 0.0K
14:08 3,757.34 3,757.34 3,756.75 3,756.95 0.0K
14:09 3,757.29 3,757.39 3,757.24 3,757.39 0.0K
14:10 3,757.40 3,757.79 3,757.24 3,757.79 0.0K
14:11 3,758.07 3,758.07 3,757.74 3,757.83 0.0K
14:12 3,757.58 3,757.85 3,757.55 3,757.85 0.0K
14:13 3,757.75 3,757.75 3,757.06 3,757.06 0.0K
14:14 3,756.74 3,756.74 3,755.77 3,755.99 0.0K
14:15 3,755.99 3,755.99 3,755.55 3,755.60 0.0K
14:16 3,755.51 3,755.97 3,755.51 3,755.97 0.0K
14:17 3,756.14 3,756.14 3,755.47 3,755.47 0.0K
14:18 3,755.35 3,755.59 3,755.35 3,755.49 0.0K
14:19 3,755.64 3,755.81 3,755.22 3,755.22 0.0K
14:20 3,755.28 3,755.71 3,755.28 3,755.33 0.0K
14:21 3,755.27 3,755.73 3,755.27 3,755.67 0.0K
14:22 3,755.70 3,755.70 3,755.56 3,755.67 0.0K
14:23 3,756.18 3,756.38 3,755.91 3,756.38 0.0K
14:24 3,756.18 3,756.94 3,756.18 3,756.94 0.0K
14:25 3,756.58 3,756.66 3,756.41 3,756.66 0.0K
14:26 3,756.83 3,757.47 3,756.83 3,757.47 0.0K
14:27 3,757.36 3,757.37 3,757.24 3,757.26 0.0K
14:28 3,757.68 3,759.02 3,757.68 3,759.02 0.0K
14:29 3,758.87 3,759.55 3,758.87 3,759.55 0.0K
14:30 3,759.57 3,759.62 3,759.46 3,759.46 0.0K
14:31 3,759.02 3,759.32 3,758.99 3,759.32 0.0K
14:32 3,759.30 3,759.78 3,759.30 3,759.78 0.0K
14:33 3,759.95 3,760.14 3,759.49 3,759.49 0.0K
14:34 3,759.18 3,759.18 3,758.86 3,759.00 0.0K
14:35 3,759.20 3,759.37 3,758.99 3,759.21 0.0K
14:36 3,759.06 3,759.06 3,758.93 3,758.93 0.0K
14:37 3,758.07 3,758.80 3,757.89 3,758.80 0.0K
14:38 3,758.82 3,759.13 3,758.81 3,759.13 0.0K
14:39 3,759.47 3,760.37 3,759.47 3,760.37 0.0K
14:40 3,760.35 3,760.81 3,760.35 3,760.81 0.0K
14:41 3,760.70 3,761.54 3,760.66 3,761.54 0.0K
14:42 3,761.51 3,762.13 3,761.42 3,762.13 0.0K
14:43 3,762.13 3,762.31 3,762.13 3,762.22 0.0K
14:44 3,762.18 3,762.28 3,762.18 3,762.25 0.0K
14:45 3,761.84 3,761.96 3,761.41 3,761.96 0.0K
14:46 3,761.85 3,761.85 3,760.97 3,760.97 0.0K
14:47 3,760.82 3,760.82 3,759.35 3,759.35 0.0K
14:48 3,759.13 3,759.71 3,759.13 3,759.38 0.0K
14:49 3,758.98 3,758.98 3,758.12 3,758.12 0.0K
14:50 3,757.89 3,758.64 3,757.58 3,758.64 0.0K
14:51 3,758.85 3,758.85 3,758.03 3,758.27 0.0K
14:52 3,758.35 3,758.35 3,757.93 3,757.93 0.0K
14:53 3,757.80 3,758.24 3,757.80 3,757.85 0.0K
14:54 3,757.76 3,758.15 3,757.76 3,758.14 0.0K
14:55 3,758.23 3,759.12 3,758.22 3,759.12 0.0K
14:56 3,759.29 3,759.40 3,759.29 3,759.35 0.0K
14:57 3,759.97 3,759.97 3,759.67 3,759.93 0.0K
14:58 3,759.81 3,760.17 3,759.81 3,760.17 0.0K
14:59 3,760.50 3,760.50 3,760.22 3,760.36 0.0K
15:00 3,760.21 3,760.21 3,758.44 3,758.44 0.0K
15:01 3,758.88 3,759.00 3,758.42 3,758.42 0.0K
15:02 3,758.53 3,758.99 3,758.53 3,758.91 0.0K
15:03 3,758.79 3,759.36 3,758.79 3,759.36 0.0K
15:04 3,759.07 3,759.50 3,759.07 3,759.50 0.0K
15:05 3,759.21 3,759.94 3,759.21 3,759.94 0.0K
15:06 3,760.14 3,760.22 3,759.60 3,759.60 0.0K
15:07 3,759.82 3,760.08 3,759.72 3,760.08 0.0K
15:08 3,760.76 3,760.76 3,760.56 3,760.56 0.0K
15:09 3,760.52 3,760.52 3,759.69 3,759.71 0.0K
15:10 3,759.83 3,759.93 3,759.68 3,759.68 0.0K
15:11 3,759.77 3,759.77 3,759.52 3,759.52 0.0K
15:12 3,759.85 3,760.13 3,759.77 3,760.00 0.0K
15:13 3,760.22 3,760.30 3,759.85 3,759.85 0.0K
15:14 3,759.85 3,759.90 3,759.51 3,759.51 0.0K
15:15 3,759.67 3,760.10 3,759.51 3,760.10 0.0K
15:16 3,760.37 3,760.61 3,759.93 3,760.61 0.0K
15:17 3,760.39 3,760.60 3,760.39 3,760.51 0.0K
15:18 3,760.43 3,761.25 3,760.43 3,761.21 0.0K
15:19 3,761.24 3,761.27 3,760.94 3,761.27 0.0K
15:20 3,761.65 3,761.78 3,761.49 3,761.78 0.0K
15:21 3,761.29 3,761.44 3,761.12 3,761.12 0.0K
15:22 3,761.23 3,761.23 3,760.12 3,760.12 0.0K
15:23 3,760.80 3,760.80 3,760.14 3,760.32 0.0K
15:24 3,760.18 3,760.18 3,759.00 3,759.00 0.0K
15:25 3,759.01 3,759.41 3,758.90 3,758.92 0.0K
15:26 3,759.05 3,759.05 3,758.70 3,758.72 0.0K
15:27 3,758.61 3,758.84 3,758.44 3,758.84 0.0K
15:28 3,759.00 3,759.00 3,758.80 3,759.00 0.0K
15:29 3,759.22 3,759.22 3,758.30 3,758.46 0.0K
15:30 3,758.48 3,758.74 3,758.48 3,758.74 0.0K
15:31 3,758.67 3,758.67 3,758.24 3,758.24 0.0K
15:32 3,758.17 3,758.64 3,758.17 3,758.64 0.0K
15:33 3,758.43 3,759.25 3,758.43 3,759.25 0.0K
15:34 3,759.39 3,759.39 3,759.13 3,759.19 0.0K
15:35 3,759.10 3,759.10 3,758.73 3,758.87 0.0K
15:36 3,759.09 3,759.36 3,758.81 3,759.36 0.0K
15:37 3,759.76 3,759.76 3,759.23 3,759.61 0.0K
15:38 3,760.10 3,760.29 3,760.02 3,760.02 0.0K
15:39 3,759.85 3,759.85 3,759.06 3,759.06 0.0K
15:40 3,758.66 3,759.61 3,758.66 3,759.61 0.0K
15:41 3,759.57 3,759.57 3,759.08 3,759.08 0.0K
15:42 3,759.33 3,759.67 3,759.33 3,759.67 0.0K
15:43 3,759.57 3,759.66 3,759.25 3,759.25 0.0K
15:44 3,759.42 3,759.42 3,758.90 3,758.97 0.0K
15:45 3,758.91 3,759.56 3,758.91 3,759.56 0.0K
15:46 3,759.67 3,759.67 3,759.11 3,759.11 0.0K
15:47 3,759.10 3,759.10 3,758.65 3,758.65 0.0K
15:48 3,758.40 3,758.97 3,758.40 3,758.97 0.0K
15:49 3,758.97 3,758.97 3,758.90 3,758.94 0.0K
15:50 3,759.13 3,761.16 3,759.13 3,761.04 0.0K
15:51 3,761.57 3,762.44 3,761.57 3,762.28 0.0K
15:52 3,762.46 3,762.90 3,762.20 3,762.90 0.0K
15:53 3,762.98 3,762.98 3,762.80 3,762.86 0.0K
15:54 3,762.74 3,763.00 3,762.27 3,763.00 0.0K
15:55 3,763.08 3,764.44 3,763.08 3,764.44 0.0K
15:56 3,764.56 3,765.35 3,764.56 3,765.35 0.0K
15:57 3,764.83 3,764.84 3,764.33 3,764.33 0.0K
15:58 3,764.66 3,765.14 3,764.66 3,765.14 0.0K
15:59 3,764.65 3,764.76 3,764.22 3,764.22 0.0K
16:00 3,764.19 3,764.29 3,764.19 3,764.29 0.0K
16:01 3,764.29 3,764.39 3,764.28 3,764.39 0.0K
16:02 3,764.39 3,764.41 3,764.39 3,764.41 0.0K
16:03 3,764.41 3,764.41 3,764.37 3,764.39 0.0K
16:04 3,764.33 3,764.39 3,764.33 3,764.37 0.0K
16:05 3,764.40 3,764.40 3,764.32 3,764.32 0.0K
16:06 3,764.41 3,764.45 3,764.34 3,764.34 0.0K
16:07 3,764.34 3,764.37 3,764.34 3,764.35 0.0K
16:08 3,764.46 3,764.46 3,764.40 3,764.45 0.0K
16:09 3,764.44 3,764.45 3,764.44 3,764.45 0.0K
16:10 3,764.45 3,764.61 3,764.45 3,764.61 0.0K
16:11 3,764.61 3,764.61 3,764.46 3,764.46 0.0K
16:12 3,764.46 3,764.48 3,764.44 3,764.48 0.0K
16:13 3,764.40 3,764.54 3,764.40 3,764.51 0.0K
16:14 3,764.50 3,764.60 3,764.50 3,764.59 0.0K
16:15 3,764.56 3,764.56 3,764.56 3,764.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし