CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,055.42 3,056.15 3,054.66 3,056.15 0.0K
09:32 3,055.88 3,055.88 3,054.68 3,055.39 0.0K
09:33 3,056.38 3,056.45 3,055.32 3,056.45 0.0K
09:34 3,057.27 3,058.13 3,057.27 3,058.13 0.0K
09:35 3,058.37 3,059.74 3,057.91 3,059.36 0.0K
09:36 3,058.71 3,058.71 3,055.77 3,055.77 0.0K
09:37 3,055.53 3,055.53 3,053.89 3,053.89 0.0K
09:38 3,054.07 3,057.16 3,054.07 3,057.16 0.0K
09:39 3,058.10 3,058.16 3,057.14 3,058.08 0.0K
09:40 3,057.19 3,060.86 3,057.19 3,060.86 0.0K
09:41 3,061.12 3,061.57 3,060.42 3,061.57 0.0K
09:42 3,062.01 3,063.09 3,062.01 3,063.09 0.0K
09:43 3,062.59 3,064.20 3,061.75 3,064.20 0.0K
09:44 3,064.14 3,065.59 3,064.14 3,065.10 0.0K
09:45 3,063.60 3,063.60 3,063.41 3,063.41 0.0K
09:46 3,063.83 3,065.72 3,063.83 3,065.72 0.0K
09:47 3,064.75 3,066.73 3,064.75 3,066.73 0.0K
09:48 3,066.58 3,068.60 3,066.58 3,068.60 0.0K
09:49 3,068.75 3,069.25 3,067.82 3,067.82 0.0K
09:50 3,068.23 3,069.04 3,067.69 3,067.76 0.0K
09:51 3,067.14 3,069.16 3,067.14 3,068.37 0.0K
09:52 3,068.81 3,069.82 3,068.81 3,069.75 0.0K
09:53 3,068.76 3,070.68 3,068.76 3,070.68 0.0K
09:54 3,070.58 3,070.58 3,069.35 3,069.85 0.0K
09:55 3,069.84 3,070.83 3,069.70 3,070.83 0.0K
09:56 3,070.25 3,070.25 3,067.61 3,067.61 0.0K
09:57 3,066.87 3,066.94 3,066.45 3,066.45 0.0K
09:58 3,066.84 3,067.75 3,065.63 3,065.63 0.0K
09:59 3,064.92 3,064.92 3,063.84 3,063.84 0.0K
10:00 3,064.17 3,064.17 3,059.37 3,060.49 0.0K
10:01 3,060.49 3,062.67 3,060.49 3,062.67 0.0K
10:02 3,062.69 3,063.67 3,062.69 3,063.67 0.0K
10:03 3,063.89 3,064.13 3,063.51 3,063.94 0.0K
10:04 3,064.84 3,066.25 3,064.84 3,065.11 0.0K
10:05 3,065.23 3,065.60 3,064.84 3,065.60 0.0K
10:06 3,065.80 3,066.39 3,065.80 3,065.93 0.0K
10:07 3,065.48 3,066.88 3,065.48 3,065.80 0.0K
10:08 3,066.20 3,066.40 3,065.46 3,065.46 0.0K
10:09 3,065.56 3,065.89 3,065.02 3,065.89 0.0K
10:10 3,065.74 3,066.10 3,065.57 3,065.57 0.0K
10:11 3,065.82 3,065.82 3,064.53 3,064.53 0.0K
10:12 3,064.75 3,064.75 3,062.64 3,062.64 0.0K
10:13 3,063.35 3,063.35 3,061.17 3,061.17 0.0K
10:14 3,060.80 3,061.44 3,060.80 3,060.82 0.0K
10:15 3,060.93 3,060.93 3,058.63 3,058.63 0.0K
10:16 3,059.27 3,059.27 3,058.60 3,059.18 0.0K
10:17 3,059.49 3,059.49 3,056.95 3,057.25 0.0K
10:18 3,057.18 3,057.18 3,056.05 3,056.50 0.0K
10:19 3,058.03 3,058.08 3,057.50 3,057.50 0.0K
10:20 3,057.36 3,057.50 3,056.68 3,057.50 0.0K
10:21 3,058.60 3,058.60 3,057.01 3,057.01 0.0K
10:22 3,057.96 3,057.96 3,057.30 3,057.30 0.0K
10:23 3,057.14 3,058.61 3,057.14 3,058.54 0.0K
10:24 3,059.07 3,061.79 3,059.07 3,061.79 0.0K
10:25 3,061.06 3,061.06 3,058.46 3,058.46 0.0K
10:26 3,059.26 3,059.50 3,058.83 3,059.50 0.0K
10:27 3,059.13 3,059.13 3,057.92 3,058.51 0.0K
10:28 3,059.33 3,059.33 3,056.72 3,056.72 0.0K
10:29 3,056.95 3,057.47 3,056.95 3,057.47 0.0K
10:30 3,057.64 3,057.64 3,056.26 3,056.26 0.0K
10:31 3,056.09 3,056.09 3,052.15 3,052.15 0.0K
10:32 3,052.07 3,052.07 3,048.46 3,048.73 0.0K
10:33 3,049.55 3,050.10 3,049.39 3,049.94 0.0K
10:34 3,049.88 3,049.88 3,048.98 3,049.16 0.0K
10:35 3,049.02 3,049.02 3,047.98 3,048.26 0.0K
10:36 3,046.91 3,047.70 3,046.43 3,047.70 0.0K
10:37 3,047.01 3,047.01 3,045.54 3,046.09 0.0K
10:38 3,045.73 3,045.73 3,044.77 3,044.77 0.0K
10:39 3,045.18 3,046.77 3,045.18 3,045.86 0.0K
10:40 3,045.75 3,045.75 3,043.95 3,043.95 0.0K
10:41 3,044.22 3,044.22 3,043.50 3,043.93 0.0K
10:42 3,043.54 3,046.01 3,043.54 3,046.01 0.0K
10:43 3,046.05 3,046.23 3,045.73 3,046.23 0.0K
10:44 3,046.38 3,047.69 3,046.38 3,047.69 0.0K
10:45 3,048.03 3,049.62 3,047.52 3,049.62 0.0K
10:46 3,049.98 3,050.45 3,049.18 3,049.18 0.0K
10:47 3,048.54 3,048.97 3,047.56 3,047.56 0.0K
10:48 3,048.30 3,048.30 3,047.33 3,047.83 0.0K
10:49 3,047.76 3,058.37 3,047.76 3,056.72 0.0K
10:50 3,056.06 3,056.06 3,054.61 3,054.61 0.0K
10:51 3,053.17 3,053.68 3,052.49 3,052.56 0.0K
10:52 3,051.63 3,053.14 3,051.63 3,052.60 0.0K
10:53 3,051.72 3,051.72 3,049.89 3,050.45 0.0K
10:54 3,050.59 3,054.61 3,050.59 3,053.46 0.0K
10:55 3,052.76 3,054.19 3,052.76 3,053.68 0.0K
10:56 3,052.86 3,053.45 3,052.86 3,053.07 0.0K
10:57 3,052.77 3,052.95 3,050.81 3,050.81 0.0K
10:58 3,051.00 3,051.90 3,051.00 3,051.81 0.0K
10:59 3,052.83 3,053.10 3,052.01 3,052.01 0.0K
11:00 3,052.53 3,052.67 3,051.39 3,051.92 0.0K
11:01 3,051.87 3,052.54 3,051.83 3,052.54 0.0K
11:02 3,052.09 3,052.09 3,050.57 3,050.57 0.0K
11:03 3,050.47 3,050.47 3,049.62 3,050.29 0.0K
11:04 3,050.70 3,052.02 3,050.70 3,050.93 0.0K
11:05 3,050.96 3,051.10 3,050.69 3,050.86 0.0K
11:06 3,050.55 3,050.58 3,049.97 3,049.97 0.0K
11:07 3,051.33 3,053.71 3,051.14 3,053.71 0.0K
11:08 3,052.73 3,052.73 3,051.18 3,051.18 0.0K
11:09 3,051.43 3,052.60 3,051.43 3,051.91 0.0K
11:10 3,051.67 3,051.80 3,050.69 3,050.69 0.0K
11:11 3,050.64 3,050.83 3,050.00 3,050.83 0.0K
11:12 3,051.01 3,051.01 3,049.90 3,049.90 0.0K
11:13 3,050.20 3,050.58 3,050.20 3,050.58 0.0K
11:14 3,050.33 3,050.96 3,050.33 3,050.65 0.0K
11:15 3,050.68 3,050.68 3,049.83 3,049.83 0.0K
11:16 3,049.15 3,049.15 3,047.07 3,047.54 0.0K
11:17 3,048.00 3,048.41 3,047.50 3,047.65 0.0K
11:18 3,048.26 3,048.26 3,046.89 3,046.89 0.0K
11:19 3,046.68 3,046.68 3,046.09 3,046.20 0.0K
11:20 3,046.13 3,046.61 3,046.06 3,046.54 0.0K
11:21 3,046.08 3,046.08 3,044.31 3,044.97 0.0K
11:22 3,045.38 3,045.80 3,045.33 3,045.80 0.0K
11:23 3,045.53 3,045.53 3,045.23 3,045.23 0.0K
11:24 3,045.24 3,045.33 3,044.63 3,044.63 0.0K
11:25 3,044.33 3,044.50 3,043.03 3,043.03 0.0K
11:26 3,042.92 3,042.92 3,040.43 3,040.43 0.0K
11:27 3,040.69 3,042.43 3,040.69 3,042.43 0.0K
11:28 3,041.83 3,041.98 3,041.15 3,041.15 0.0K
11:29 3,040.61 3,040.80 3,040.54 3,040.56 0.0K
11:30 3,040.56 3,041.36 3,040.56 3,041.36 0.0K
11:31 3,040.78 3,041.77 3,040.46 3,041.77 0.0K
11:32 3,041.28 3,041.28 3,040.54 3,040.63 0.0K
11:33 3,040.76 3,041.69 3,040.76 3,041.58 0.0K
11:34 3,041.14 3,041.53 3,040.81 3,040.81 0.0K
11:35 3,040.67 3,040.86 3,040.48 3,040.86 0.0K
11:36 3,040.35 3,040.35 3,039.78 3,039.78 0.0K
11:37 3,039.79 3,039.85 3,038.92 3,039.71 0.0K
11:38 3,038.77 3,039.18 3,038.77 3,038.93 0.0K
11:39 3,039.22 3,039.22 3,038.62 3,039.17 0.0K
11:40 3,039.15 3,039.15 3,038.20 3,038.60 0.0K
11:41 3,038.48 3,038.48 3,036.97 3,036.97 0.0K
11:42 3,036.74 3,038.08 3,036.74 3,037.91 0.0K
11:43 3,036.91 3,036.91 3,036.25 3,036.38 0.0K
11:44 3,037.00 3,038.70 3,037.00 3,038.52 0.0K
11:45 3,038.59 3,038.94 3,038.41 3,038.41 0.0K
11:46 3,037.94 3,039.22 3,037.75 3,039.22 0.0K
11:47 3,039.04 3,039.04 3,037.42 3,037.42 0.0K
11:48 3,037.53 3,037.55 3,036.40 3,036.40 0.0K
11:49 3,036.18 3,036.70 3,035.92 3,036.70 0.0K
11:50 3,036.79 3,036.79 3,035.57 3,035.57 0.0K
11:51 3,036.01 3,036.55 3,036.01 3,036.40 0.0K
11:52 3,036.23 3,036.42 3,034.36 3,034.36 0.0K
11:53 3,034.27 3,034.78 3,034.27 3,034.36 0.0K
11:54 3,033.82 3,034.82 3,033.82 3,034.53 0.0K
11:55 3,035.66 3,036.23 3,035.44 3,036.23 0.0K
11:56 3,036.91 3,037.56 3,036.91 3,037.53 0.0K
11:57 3,038.11 3,038.11 3,037.20 3,037.56 0.0K
11:58 3,037.92 3,038.26 3,037.92 3,038.22 0.0K
11:59 3,037.64 3,038.76 3,037.43 3,038.76 0.0K
12:00 3,038.93 3,040.71 3,038.93 3,040.71 0.0K
12:01 3,041.47 3,041.47 3,039.60 3,040.81 0.0K
12:02 3,040.53 3,041.76 3,040.53 3,041.76 0.0K
12:03 3,041.90 3,043.46 3,041.90 3,043.46 0.0K
12:04 3,043.13 3,044.15 3,042.75 3,042.75 0.0K
12:05 3,040.67 3,041.79 3,040.67 3,041.45 0.0K
12:06 3,040.22 3,040.22 3,038.12 3,038.12 0.0K
12:07 3,037.97 3,038.82 3,037.85 3,038.61 0.0K
12:08 3,038.29 3,038.83 3,038.02 3,038.02 0.0K
12:09 3,037.33 3,037.33 3,036.07 3,036.07 0.0K
12:10 3,036.70 3,037.28 3,036.43 3,036.45 0.0K
12:11 3,037.47 3,037.47 3,035.60 3,035.60 0.0K
12:12 3,034.71 3,035.71 3,034.71 3,035.51 0.0K
12:13 3,035.44 3,036.49 3,035.32 3,036.49 0.0K
12:14 3,037.06 3,038.59 3,037.06 3,038.59 0.0K
12:15 3,038.36 3,038.65 3,037.13 3,037.13 0.0K
12:16 3,038.20 3,038.20 3,037.32 3,037.32 0.0K
12:17 3,036.68 3,036.68 3,036.21 3,036.21 0.0K
12:18 3,035.27 3,035.72 3,035.11 3,035.11 0.0K
12:19 3,035.18 3,035.21 3,034.56 3,035.21 0.0K
12:20 3,034.91 3,036.46 3,034.91 3,036.46 0.0K
12:21 3,035.95 3,036.40 3,035.69 3,036.40 0.0K
12:22 3,036.54 3,039.01 3,036.54 3,039.01 0.0K
12:23 3,038.51 3,040.09 3,038.51 3,039.48 0.0K
12:24 3,039.11 3,040.10 3,038.97 3,040.10 0.0K
12:25 3,040.48 3,041.72 3,040.14 3,041.72 0.0K
12:26 3,041.43 3,041.97 3,040.93 3,040.93 0.0K
12:27 3,040.59 3,042.09 3,040.59 3,042.09 0.0K
12:28 3,042.21 3,042.21 3,041.71 3,041.71 0.0K
12:29 3,041.68 3,042.02 3,041.68 3,042.02 0.0K
12:30 3,042.43 3,042.43 3,041.55 3,042.21 0.0K
12:31 3,042.03 3,042.03 3,041.30 3,041.30 0.0K
12:32 3,041.04 3,043.49 3,041.04 3,043.49 0.0K
12:33 3,043.45 3,045.41 3,043.45 3,045.41 0.0K
12:34 3,046.64 3,047.86 3,046.64 3,047.86 0.0K
12:35 3,047.80 3,047.80 3,045.88 3,045.88 0.0K
12:36 3,046.32 3,046.66 3,046.25 3,046.66 0.0K
12:37 3,047.64 3,049.03 3,047.64 3,049.03 0.0K
12:38 3,049.31 3,050.11 3,049.18 3,050.11 0.0K
12:39 3,050.53 3,050.53 3,048.80 3,048.80 0.0K
12:40 3,048.20 3,048.41 3,048.20 3,048.41 0.0K
12:41 3,049.21 3,049.37 3,048.38 3,048.38 0.0K
12:42 3,049.84 3,050.34 3,049.51 3,050.34 0.0K
12:43 3,050.73 3,052.59 3,050.73 3,052.22 0.0K
12:44 3,052.65 3,054.12 3,052.65 3,054.10 0.0K
12:45 3,054.36 3,055.32 3,054.36 3,055.32 0.0K
12:46 3,057.17 3,057.40 3,056.19 3,056.20 0.0K
12:47 3,056.87 3,056.87 3,055.33 3,055.33 0.0K
12:48 3,054.69 3,055.00 3,054.46 3,055.00 0.0K
12:49 3,054.69 3,055.00 3,054.69 3,055.00 0.0K
12:50 3,055.21 3,055.51 3,055.21 3,055.51 0.0K
12:51 3,055.59 3,055.86 3,055.28 3,055.28 0.0K
12:52 3,056.24 3,057.36 3,056.16 3,057.36 0.0K
12:53 3,057.71 3,059.30 3,057.71 3,059.30 0.0K
12:54 3,058.94 3,059.39 3,058.79 3,059.39 0.0K
12:55 3,060.31 3,060.78 3,059.84 3,059.84 0.0K
12:56 3,058.93 3,059.43 3,057.87 3,057.87 0.0K
12:57 3,057.02 3,057.02 3,054.85 3,054.85 0.0K
12:58 3,054.57 3,054.57 3,050.48 3,050.48 0.0K
12:59 3,049.79 3,051.68 3,049.79 3,051.68 0.0K
13:00 3,051.13 3,052.12 3,050.87 3,052.12 0.0K
13:01 3,051.58 3,053.42 3,051.58 3,053.42 0.0K
13:02 3,053.00 3,055.19 3,053.00 3,055.19 0.0K
13:03 3,055.22 3,057.26 3,055.22 3,057.26 0.0K
13:04 3,056.93 3,060.15 3,056.93 3,060.15 0.0K
13:05 3,060.12 3,062.82 3,060.12 3,062.82 0.0K
13:06 3,063.80 3,063.80 3,061.88 3,061.88 0.0K
13:07 3,062.89 3,063.17 3,062.89 3,063.09 0.0K
13:08 3,062.32 3,063.73 3,062.32 3,063.35 0.0K
13:09 3,063.85 3,063.85 3,060.19 3,060.19 0.0K
13:10 3,060.37 3,061.25 3,060.37 3,061.25 0.0K
13:11 3,061.49 3,061.49 3,057.98 3,057.98 0.0K
13:12 3,058.42 3,060.44 3,058.42 3,060.44 0.0K
13:13 3,061.16 3,061.43 3,060.86 3,061.43 0.0K
13:14 3,061.19 3,061.86 3,061.19 3,061.66 0.0K
13:15 3,062.46 3,062.46 3,061.92 3,061.92 0.0K
13:16 3,062.35 3,062.38 3,061.76 3,061.76 0.0K
13:17 3,062.15 3,062.90 3,061.70 3,061.70 0.0K
13:18 3,061.96 3,063.07 3,061.96 3,062.06 0.0K
13:19 3,062.96 3,062.96 3,062.15 3,062.86 0.0K
13:20 3,063.32 3,064.52 3,063.32 3,064.52 0.0K
13:21 3,065.19 3,065.19 3,063.29 3,063.57 0.0K
13:22 3,062.77 3,062.77 3,061.64 3,062.60 0.0K
13:23 3,062.23 3,062.23 3,061.91 3,061.91 0.0K
13:24 3,061.27 3,061.27 3,059.31 3,059.92 0.0K
13:25 3,059.72 3,060.28 3,059.72 3,060.22 0.0K
13:26 3,059.18 3,059.36 3,058.39 3,058.39 0.0K
13:27 3,058.97 3,060.35 3,058.97 3,060.35 0.0K
13:28 3,060.03 3,060.34 3,059.93 3,060.34 0.0K
13:29 3,060.05 3,060.05 3,059.62 3,059.62 0.0K
13:30 3,059.07 3,059.96 3,058.69 3,059.96 0.0K
13:31 3,060.35 3,060.35 3,058.62 3,058.62 0.0K
13:32 3,058.53 3,060.71 3,058.53 3,060.71 0.0K
13:33 3,060.39 3,060.78 3,059.51 3,059.51 0.0K
13:34 3,060.01 3,060.51 3,060.01 3,060.51 0.0K
13:35 3,060.45 3,060.66 3,059.84 3,060.66 0.0K
13:36 3,060.54 3,061.12 3,060.54 3,061.12 0.0K
13:37 3,061.56 3,063.74 3,061.56 3,063.74 0.0K
13:38 3,064.79 3,065.07 3,064.21 3,064.21 0.0K
13:39 3,065.07 3,066.12 3,065.07 3,066.12 0.0K
13:40 3,066.08 3,066.94 3,066.08 3,066.60 0.0K
13:41 3,066.80 3,067.11 3,066.09 3,067.11 0.0K
13:42 3,066.17 3,066.51 3,065.56 3,065.56 0.0K
13:43 3,064.91 3,065.39 3,064.86 3,064.86 0.0K
13:44 3,063.03 3,064.41 3,063.03 3,064.41 0.0K
13:45 3,064.86 3,065.04 3,064.59 3,064.89 0.0K
13:46 3,065.07 3,065.41 3,065.07 3,065.25 0.0K
13:47 3,065.29 3,066.18 3,065.29 3,066.18 0.0K
13:48 3,067.06 3,067.06 3,066.54 3,066.65 0.0K
13:49 3,067.12 3,067.12 3,065.69 3,065.69 0.0K
13:50 3,065.59 3,066.02 3,065.20 3,066.02 0.0K
13:51 3,066.54 3,066.60 3,066.04 3,066.04 0.0K
13:52 3,066.32 3,067.71 3,066.32 3,067.40 0.0K
13:53 3,067.30 3,067.74 3,067.16 3,067.74 0.0K
13:54 3,068.50 3,068.50 3,068.27 3,068.34 0.0K
13:55 3,068.44 3,068.44 3,068.04 3,068.17 0.0K
13:56 3,067.79 3,068.35 3,067.79 3,068.28 0.0K
13:57 3,067.88 3,067.88 3,066.70 3,067.33 0.0K
13:58 3,067.43 3,068.35 3,067.43 3,068.35 0.0K
13:59 3,068.56 3,068.74 3,068.49 3,068.49 0.0K
14:00 3,068.43 3,069.17 3,068.29 3,069.17 0.0K
14:01 3,069.42 3,070.37 3,069.42 3,070.37 0.0K
14:02 3,070.48 3,070.97 3,070.45 3,070.97 0.0K
14:03 3,071.60 3,071.60 3,070.31 3,070.31 0.0K
14:04 3,070.07 3,070.07 3,069.39 3,069.97 0.0K
14:05 3,069.83 3,069.83 3,069.53 3,069.64 0.0K
14:06 3,068.83 3,068.83 3,067.27 3,067.27 0.0K
14:07 3,066.89 3,066.89 3,065.85 3,065.85 0.0K
14:08 3,065.34 3,065.98 3,065.34 3,065.98 0.0K
14:09 3,065.99 3,065.99 3,064.84 3,064.84 0.0K
14:10 3,064.91 3,065.91 3,064.91 3,065.91 0.0K
14:11 3,066.26 3,067.27 3,066.26 3,067.27 0.0K
14:12 3,066.95 3,067.19 3,066.65 3,067.19 0.0K
14:13 3,066.26 3,068.54 3,066.26 3,068.14 0.0K
14:14 3,067.37 3,067.76 3,066.82 3,066.82 0.0K
14:15 3,067.49 3,067.98 3,067.49 3,067.88 0.0K
14:16 3,068.25 3,069.17 3,068.25 3,069.02 0.0K
14:17 3,069.18 3,069.82 3,068.47 3,068.47 0.0K
14:18 3,068.83 3,069.08 3,068.83 3,069.08 0.0K
14:19 3,069.59 3,070.76 3,069.59 3,070.76 0.0K
14:20 3,070.78 3,072.06 3,070.78 3,071.98 0.0K
14:21 3,071.96 3,072.03 3,071.85 3,071.85 0.0K
14:22 3,071.95 3,073.50 3,071.95 3,073.50 0.0K
14:23 3,074.15 3,075.61 3,074.15 3,075.61 0.0K
14:24 3,075.69 3,075.69 3,074.83 3,075.17 0.0K
14:25 3,075.33 3,075.35 3,074.45 3,074.45 0.0K
14:26 3,074.19 3,074.19 3,071.43 3,071.43 0.0K
14:27 3,071.90 3,072.46 3,071.33 3,072.46 0.0K
14:28 3,072.69 3,072.69 3,071.78 3,071.78 0.0K
14:29 3,071.95 3,073.83 3,071.95 3,073.83 0.0K
14:30 3,073.46 3,073.78 3,073.19 3,073.78 0.0K
14:31 3,073.78 3,074.42 3,073.50 3,073.50 0.0K
14:32 3,073.92 3,075.17 3,073.92 3,075.17 0.0K
14:33 3,074.70 3,074.70 3,073.11 3,073.11 0.0K
14:34 3,073.27 3,073.27 3,072.33 3,072.78 0.0K
14:35 3,073.00 3,073.57 3,073.00 3,073.37 0.0K
14:36 3,072.94 3,072.94 3,071.04 3,071.33 0.0K
14:37 3,071.76 3,072.80 3,071.76 3,072.80 0.0K
14:38 3,073.15 3,074.42 3,073.06 3,074.42 0.0K
14:39 3,074.72 3,074.72 3,073.12 3,073.12 0.0K
14:40 3,073.32 3,073.46 3,072.81 3,073.45 0.0K
14:41 3,073.70 3,073.71 3,073.21 3,073.71 0.0K
14:42 3,073.50 3,073.90 3,072.34 3,072.34 0.0K
14:43 3,072.61 3,072.61 3,071.45 3,071.45 0.0K
14:44 3,070.55 3,070.55 3,069.87 3,070.12 0.0K
14:45 3,069.85 3,069.85 3,067.72 3,067.72 0.0K
14:46 3,068.38 3,069.26 3,068.38 3,069.26 0.0K
14:47 3,069.36 3,069.36 3,068.41 3,068.41 0.0K
14:48 3,068.85 3,068.85 3,068.51 3,068.51 0.0K
14:49 3,068.38 3,068.78 3,068.38 3,068.44 0.0K
14:50 3,067.56 3,067.56 3,066.88 3,067.36 0.0K
14:51 3,068.13 3,068.57 3,068.13 3,068.26 0.0K
14:52 3,068.30 3,068.75 3,068.30 3,068.32 0.0K
14:53 3,068.16 3,068.74 3,068.16 3,068.23 0.0K
14:54 3,068.73 3,068.73 3,067.92 3,068.41 0.0K
14:55 3,068.42 3,069.11 3,068.42 3,069.11 0.0K
14:56 3,068.80 3,069.42 3,068.80 3,069.42 0.0K
14:57 3,068.89 3,069.61 3,068.86 3,069.61 0.0K
14:58 3,069.88 3,069.91 3,069.05 3,069.21 0.0K
14:59 3,069.09 3,069.09 3,067.86 3,067.86 0.0K
15:00 3,068.28 3,068.28 3,067.54 3,067.54 0.0K
15:01 3,067.00 3,068.51 3,067.00 3,068.51 0.0K
15:02 3,068.25 3,068.63 3,067.93 3,068.50 0.0K
15:03 3,068.30 3,068.30 3,067.32 3,067.37 0.0K
15:04 3,067.51 3,068.41 3,067.51 3,067.87 0.0K
15:05 3,067.84 3,068.78 3,067.84 3,068.78 0.0K
15:06 3,068.47 3,069.08 3,068.47 3,068.95 0.0K
15:07 3,069.53 3,069.79 3,069.53 3,069.67 0.0K
15:08 3,069.92 3,071.78 3,069.92 3,071.78 0.0K
15:09 3,071.89 3,072.50 3,071.89 3,072.50 0.0K
15:10 3,072.67 3,072.67 3,072.05 3,072.63 0.0K
15:11 3,072.52 3,073.64 3,072.43 3,073.64 0.0K
15:12 3,072.95 3,073.11 3,072.81 3,072.81 0.0K
15:13 3,073.21 3,073.21 3,071.55 3,071.55 0.0K
15:14 3,071.40 3,071.40 3,070.77 3,070.77 0.0K
15:15 3,070.87 3,070.87 3,067.78 3,067.78 0.0K
15:16 3,067.31 3,069.39 3,067.31 3,069.39 0.0K
15:17 3,069.57 3,069.57 3,068.73 3,069.20 0.0K
15:18 3,069.60 3,070.89 3,069.37 3,070.89 0.0K
15:19 3,071.32 3,073.28 3,071.32 3,073.12 0.0K
15:20 3,072.85 3,072.85 3,071.07 3,071.47 0.0K
15:21 3,070.82 3,071.04 3,070.48 3,070.48 0.0K
15:22 3,070.98 3,070.98 3,069.35 3,069.35 0.0K
15:23 3,069.76 3,070.06 3,069.76 3,070.06 0.0K
15:24 3,069.91 3,069.91 3,069.17 3,069.17 0.0K
15:25 3,069.61 3,070.21 3,069.61 3,070.21 0.0K
15:26 3,069.76 3,070.50 3,069.76 3,070.50 0.0K
15:27 3,070.58 3,070.91 3,070.58 3,070.77 0.0K
15:28 3,071.12 3,071.12 3,070.37 3,070.37 0.0K
15:29 3,070.74 3,071.79 3,070.74 3,071.79 0.0K
15:30 3,071.20 3,071.20 3,070.74 3,071.04 0.0K
15:31 3,072.04 3,072.04 3,070.94 3,070.94 0.0K
15:32 3,071.04 3,071.04 3,070.02 3,070.02 0.0K
15:33 3,069.16 3,070.08 3,069.16 3,069.77 0.0K
15:34 3,069.85 3,071.16 3,069.85 3,071.16 0.0K
15:35 3,071.11 3,071.11 3,069.93 3,069.93 0.0K
15:36 3,069.64 3,069.64 3,068.08 3,068.08 0.0K
15:37 3,067.86 3,068.15 3,066.69 3,066.69 0.0K
15:38 3,065.30 3,065.98 3,064.57 3,064.57 0.0K
15:39 3,063.51 3,064.01 3,062.78 3,064.01 0.0K
15:40 3,064.01 3,064.01 3,061.83 3,062.34 0.0K
15:41 3,061.98 3,062.11 3,061.61 3,061.90 0.0K
15:42 3,062.31 3,062.59 3,061.21 3,062.59 0.0K
15:43 3,062.98 3,065.57 3,062.98 3,065.57 0.0K
15:44 3,065.26 3,066.39 3,065.26 3,066.39 0.0K
15:45 3,066.08 3,067.27 3,066.08 3,067.27 0.0K
15:46 3,067.21 3,068.04 3,067.21 3,067.61 0.0K
15:47 3,067.01 3,068.14 3,067.01 3,068.14 0.0K
15:48 3,068.34 3,069.33 3,068.34 3,069.33 0.0K
15:49 3,069.83 3,070.85 3,069.83 3,070.85 0.0K
15:50 3,070.78 3,070.78 3,068.19 3,068.19 0.0K
15:51 3,068.55 3,068.66 3,068.30 3,068.30 0.0K
15:52 3,067.89 3,069.66 3,067.89 3,069.12 0.0K
15:53 3,068.92 3,068.92 3,067.32 3,067.71 0.0K
15:54 3,067.69 3,070.86 3,067.69 3,070.86 0.0K
15:55 3,072.55 3,075.33 3,072.55 3,074.94 0.0K
15:56 3,074.16 3,074.16 3,072.64 3,072.71 0.0K
15:57 3,072.34 3,072.65 3,072.15 3,072.27 0.0K
15:58 3,072.39 3,072.48 3,072.00 3,072.00 0.0K
15:59 3,072.74 3,072.74 3,071.55 3,071.55 0.0K
16:00 3,070.60 3,071.01 3,070.60 3,070.81 0.0K
16:01 3,070.82 3,070.87 3,070.82 3,070.87 0.0K
16:02 3,070.87 3,070.88 3,070.83 3,070.83 0.0K
16:03 3,070.84 3,070.84 3,070.58 3,070.58 0.0K
16:04 3,070.62 3,070.82 3,070.58 3,070.82 0.0K
16:05 3,070.79 3,070.91 3,070.75 3,070.91 0.0K
16:06 3,070.85 3,070.86 3,070.83 3,070.84 0.0K
16:07 3,070.84 3,070.91 3,070.78 3,070.91 0.0K
16:08 3,070.89 3,071.00 3,070.84 3,071.00 0.0K
16:09 3,071.08 3,071.08 3,070.98 3,071.08 0.0K
16:10 3,071.12 3,071.23 3,071.12 3,071.16 0.0K
16:11 3,071.09 3,071.17 3,071.06 3,071.14 0.0K
16:12 3,071.13 3,071.19 3,071.11 3,071.11 0.0K
16:13 3,071.15 3,071.23 3,071.09 3,071.13 0.0K
16:14 3,071.23 3,071.23 3,071.09 3,071.15 0.0K
16:15 3,071.09 3,071.09 3,071.09 3,071.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし