| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,096.75 |
3,109.83 |
3,086.65 |
3,098.92 |
0.0M |
| 2024-12-28 |
3,126.02 |
3,126.37 |
3,105.22 |
3,119.47 |
0.0M |
| 2024-12-27 |
3,134.42 |
3,141.10 |
3,128.41 |
3,137.53 |
0.0M |
| 2024-12-25 |
3,121.30 |
3,138.83 |
3,120.89 |
3,138.55 |
0.0M |
| 2024-12-24 |
3,108.07 |
3,119.77 |
3,094.09 |
3,118.16 |
0.0M |
| 2024-12-21 |
3,070.25 |
3,116.54 |
3,070.13 |
3,103.52 |
0.0M |
| 2024-12-20 |
3,096.78 |
3,101.36 |
3,078.99 |
3,079.08 |
0.0M |
| 2024-12-19 |
3,134.20 |
3,140.59 |
3,078.34 |
3,078.61 |
0.0M |
| 2024-12-18 |
3,132.93 |
3,137.41 |
3,130.84 |
3,135.03 |
0.0M |
| 2024-12-17 |
3,139.06 |
3,143.40 |
3,136.03 |
3,140.51 |
0.0M |
| 2024-12-14 |
3,138.17 |
3,140.62 |
3,129.06 |
3,133.89 |
0.0M |
| 2024-12-13 |
3,138.67 |
3,139.74 |
3,131.64 |
3,131.75 |
0.0M |
| 2024-12-12 |
3,137.21 |
3,142.71 |
3,137.21 |
3,139.99 |
0.0M |
| 2024-12-11 |
3,135.00 |
3,137.54 |
3,127.36 |
3,129.07 |
0.0M |
| 2024-12-10 |
3,141.44 |
3,143.55 |
3,132.49 |
3,133.88 |
0.0M |
| 2024-12-07 |
3,142.14 |
3,142.14 |
3,142.14 |
3,142.14 |
0.0M |
| 2024-12-06 |
3,138.29 |
3,138.29 |
3,138.29 |
3,138.29 |
0.0M |
| 2024-12-05 |
3,141.20 |
3,141.20 |
3,141.20 |
3,141.20 |
0.0M |
| 2024-12-04 |
3,134.59 |
3,134.59 |
3,134.59 |
3,134.59 |
0.0M |
| 2024-12-03 |
3,135.23 |
3,135.23 |
3,135.23 |
3,135.23 |
0.0M |
| 2024-11-30 |
3,129.90 |
3,129.90 |
3,129.90 |
3,129.90 |
0.0M |
| 2024-11-28 |
3,118.73 |
3,118.73 |
3,118.73 |
3,118.73 |
0.0M |
| 2024-11-27 |
3,125.71 |
3,125.71 |
3,125.71 |
3,125.71 |
0.0M |
| 2024-11-26 |
3,132.09 |
3,132.09 |
3,132.09 |
3,132.09 |
0.0M |
| 2024-11-23 |
3,130.92 |
3,130.92 |
3,130.92 |
3,130.92 |
0.0M |
| 2024-11-22 |
3,130.53 |
3,130.53 |
3,130.53 |
3,130.53 |
0.0M |
| 2024-11-21 |
3,130.13 |
3,130.13 |
3,130.13 |
3,130.13 |
0.0M |
| 2024-11-20 |
3,129.72 |
3,129.72 |
3,129.72 |
3,129.72 |
0.0M |
| 2024-11-19 |
3,129.32 |
3,129.32 |
3,129.32 |
3,129.32 |
0.0M |
| 2024-11-16 |
3,127.97 |
3,127.97 |
3,127.97 |
3,127.97 |
0.0M |
| 2024-11-15 |
3,121.48 |
3,121.48 |
3,121.48 |
3,121.48 |
0.0M |
| 2024-11-14 |
3,125.91 |
3,125.91 |
3,125.91 |
3,125.91 |
0.0M |
| 2024-11-13 |
3,125.41 |
3,125.41 |
3,125.41 |
3,125.41 |
0.0M |
| 2024-11-12 |
3,125.25 |
3,125.25 |
3,125.25 |
3,125.25 |
0.0M |
| 2024-11-09 |
3,119.37 |
3,119.37 |
3,119.37 |
3,119.37 |
0.0M |
| 2024-11-08 |
3,122.95 |
3,122.95 |
3,122.95 |
3,122.95 |
0.0M |
| 2024-11-07 |
3,121.82 |
3,121.82 |
3,121.82 |
3,121.82 |
0.0M |
| 2024-11-06 |
3,113.04 |
3,113.04 |
3,113.04 |
3,113.04 |
0.0M |
| 2024-11-05 |
3,110.22 |
3,110.22 |
3,110.22 |
3,110.22 |
0.0M |
| 2024-11-02 |
3,109.41 |
3,109.41 |
3,109.41 |
3,109.41 |
0.0M |
| 2024-11-01 |
3,108.51 |
3,108.51 |
3,108.51 |
3,108.51 |
0.0M |
| 2024-10-31 |
3,114.63 |
3,114.63 |
3,114.63 |
3,114.63 |
0.0M |
| 2024-10-30 |
3,107.46 |
3,107.46 |
3,107.46 |
3,107.46 |
0.0M |
| 2024-10-29 |
3,112.98 |
3,112.98 |
3,112.98 |
3,112.98 |
0.0M |
| 2024-10-26 |
3,110.65 |
3,110.65 |
3,110.65 |
3,110.65 |
0.0M |
| 2024-10-25 |
3,109.26 |
3,109.26 |
3,109.26 |
3,109.26 |
0.0M |
| 2024-10-24 |
3,110.31 |
3,110.31 |
3,110.31 |
3,110.31 |
0.0M |
| 2024-10-23 |
3,111.47 |
3,111.47 |
3,111.47 |
3,111.47 |
0.0M |
| 2024-10-22 |
3,111.43 |
3,111.43 |
3,111.43 |
3,111.43 |
0.0M |
| 2024-10-19 |
3,108.62 |
3,108.62 |
3,108.62 |
3,108.62 |
0.0M |
| 2024-10-18 |
3,106.15 |
3,106.15 |
3,106.15 |
3,106.15 |
0.0M |
| 2024-10-17 |
3,102.71 |
3,102.71 |
3,102.71 |
3,102.71 |
0.0M |
| 2024-10-16 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2024-10-15 |
3,105.15 |
3,105.15 |
3,105.15 |
3,105.15 |
0.0M |
| 2024-10-12 |
3,096.61 |
3,096.61 |
3,096.61 |
3,096.61 |
0.0M |
| 2024-10-11 |
3,098.59 |
3,098.59 |
3,098.59 |
3,098.59 |
0.0M |
| 2024-10-10 |
3,097.49 |
3,097.49 |
3,097.49 |
3,097.49 |
0.0M |
| 2024-10-09 |
3,094.49 |
3,094.49 |
3,094.49 |
3,094.49 |
0.0M |
| 2024-10-08 |
3,088.40 |
3,088.40 |
3,088.40 |
3,088.40 |
0.0M |
| 2024-10-05 |
3,093.95 |
3,093.95 |
3,093.95 |
3,093.95 |
0.0M |
| 2024-10-04 |
3,087.56 |
3,087.56 |
3,087.56 |
3,087.56 |
0.0M |
| 2024-10-03 |
3,090.25 |
3,090.25 |
3,090.25 |
3,090.25 |
0.0M |
| 2024-10-02 |
3,085.91 |
3,085.91 |
3,085.91 |
3,085.91 |
0.0M |
| 2024-10-01 |
3,086.76 |
3,086.76 |
3,086.76 |
3,086.76 |
0.0M |
| 2024-09-28 |
3,088.80 |
3,088.80 |
3,088.80 |
3,088.80 |
0.0M |
| 2024-09-27 |
3,090.29 |
3,090.29 |
3,090.29 |
3,090.29 |
0.0M |
| 2024-09-26 |
3,088.22 |
3,088.22 |
3,088.22 |
3,088.22 |
0.0M |
| 2024-09-25 |
3,090.22 |
3,090.22 |
3,090.22 |
3,090.22 |
0.0M |
| 2024-09-24 |
3,088.37 |
3,088.37 |
3,088.37 |
3,088.37 |
0.0M |
| 2024-09-21 |
3,086.76 |
3,086.76 |
3,086.76 |
3,086.76 |
0.0M |
| 2024-09-20 |
3,086.75 |
3,086.75 |
3,086.75 |
3,086.75 |
0.0M |
| 2024-09-19 |
3,081.58 |
3,081.58 |
3,081.58 |
3,081.58 |
0.0M |
| 2024-09-18 |
3,081.15 |
3,081.15 |
3,081.15 |
3,081.15 |
0.0M |
| 2024-09-17 |
3,076.54 |
3,076.54 |
3,076.54 |
3,076.54 |
0.0M |
| 2024-09-14 |
3,075.90 |
3,075.90 |
3,075.90 |
3,075.90 |
0.0M |
| 2024-09-13 |
3,073.21 |
3,073.21 |
3,073.21 |
3,073.21 |
0.0M |
| 2024-09-12 |
3,069.54 |
3,069.54 |
3,069.54 |
3,069.54 |
0.0M |
| 2024-09-11 |
3,057.78 |
3,057.78 |
3,057.78 |
3,057.78 |
0.0M |
| 2024-09-10 |
3,054.29 |
3,054.29 |
3,054.29 |
3,054.29 |
0.0M |
| 2024-09-07 |
3,039.33 |
3,039.33 |
3,039.33 |
3,039.33 |
0.0M |
| 2024-09-06 |
3,056.55 |
3,056.55 |
3,056.55 |
3,056.55 |
0.0M |
| 2024-09-05 |
3,053.63 |
3,053.63 |
3,053.63 |
3,053.63 |
0.0M |
| 2024-09-04 |
3,054.07 |
3,054.07 |
3,054.07 |
3,054.07 |
0.0M |
| 2024-08-31 |
3,069.11 |
3,069.11 |
3,069.11 |
3,069.11 |
0.0M |
| 2024-08-30 |
3,065.65 |
3,065.65 |
3,065.65 |
3,065.65 |
0.0M |
| 2024-08-29 |
3,062.39 |
3,062.39 |
3,062.39 |
3,062.39 |
0.0M |
| 2024-08-28 |
3,067.91 |
3,067.91 |
3,067.91 |
3,067.91 |
0.0M |
| 2024-08-27 |
3,064.04 |
3,064.04 |
3,064.04 |
3,064.04 |
0.0M |
| 2024-08-24 |
3,064.21 |
3,064.21 |
3,064.21 |
3,064.21 |
0.0M |
| 2024-08-23 |
3,056.99 |
3,056.99 |
3,056.99 |
3,056.99 |
0.0M |
| 2024-08-22 |
3,060.96 |
3,060.96 |
3,060.96 |
3,060.96 |
0.0M |
| 2024-08-21 |
3,058.11 |
3,058.11 |
3,058.11 |
3,058.11 |
0.0M |
| 2024-08-20 |
3,060.12 |
3,060.12 |
3,060.12 |
3,060.12 |
0.0M |
| 2024-08-17 |
3,054.95 |
3,054.95 |
3,054.95 |
3,054.95 |
0.0M |
| 2024-08-16 |
3,053.27 |
3,053.27 |
3,053.27 |
3,053.27 |
0.0M |
| 2024-08-15 |
3,043.39 |
3,043.39 |
3,043.39 |
3,043.39 |
0.0M |
| 2024-08-14 |
3,037.67 |
3,037.67 |
3,037.67 |
3,037.67 |
0.0M |
| 2024-08-13 |
3,018.50 |
3,018.50 |
3,018.50 |
3,018.50 |
0.0M |
| 2024-08-10 |
3,016.58 |
3,016.58 |
3,016.58 |
3,016.58 |
0.0M |
| 2024-08-09 |
3,006.06 |
3,006.06 |
3,006.06 |
3,006.06 |
0.0M |
| 2024-08-08 |
2,976.90 |
2,976.90 |
2,976.90 |
2,976.90 |
0.0M |
| 2024-08-07 |
2,982.35 |
2,982.35 |
2,982.35 |
2,982.35 |
0.0M |
| 2024-08-06 |
2,955.49 |
2,955.49 |
2,955.49 |
2,955.49 |
0.0M |
| 2024-08-03 |
3,000.66 |
3,000.66 |
3,000.66 |
3,000.66 |
0.0M |
| 2024-08-02 |
3,025.27 |
3,025.27 |
3,025.27 |
3,025.27 |
0.0M |
| 2024-08-01 |
3,041.05 |
3,041.05 |
3,041.05 |
3,041.05 |
0.0M |
| 2024-07-31 |
3,025.02 |
3,025.02 |
3,025.02 |
3,025.02 |
0.0M |
| 2024-07-30 |
3,033.75 |
3,033.75 |
3,033.75 |
3,033.75 |
0.0M |
| 2024-07-27 |
3,031.56 |
3,031.56 |
3,031.56 |
3,031.56 |
0.0M |
| 2024-07-26 |
3,020.46 |
3,020.46 |
3,020.46 |
3,020.46 |
0.0M |
| 2024-07-25 |
3,024.88 |
3,024.88 |
3,024.88 |
3,024.88 |
0.0M |
| 2024-07-24 |
3,041.47 |
3,041.47 |
3,041.47 |
3,041.47 |
0.0M |
| 2024-07-23 |
3,040.75 |
3,040.75 |
3,040.75 |
3,040.75 |
0.0M |
| 2024-07-20 |
3,031.72 |
3,031.72 |
3,031.72 |
3,031.72 |
0.0M |
| 2024-07-19 |
3,035.95 |
3,035.95 |
3,035.95 |
3,035.95 |
0.0M |
| 2024-07-18 |
3,039.84 |
3,039.84 |
3,039.84 |
3,039.84 |
0.0M |
| 2024-07-17 |
3,045.86 |
3,045.86 |
3,045.86 |
3,045.86 |
0.0M |
| 2024-07-16 |
3,043.50 |
3,043.50 |
3,043.50 |
3,043.50 |
0.0M |
| 2024-07-13 |
3,043.36 |
3,043.36 |
3,043.36 |
3,043.36 |
0.0M |
| 2024-07-12 |
3,039.08 |
3,039.08 |
3,039.08 |
3,039.08 |
0.0M |
| 2024-07-11 |
3,041.64 |
3,041.64 |
3,041.64 |
3,041.64 |
0.0M |
| 2024-07-10 |
3,038.03 |
3,038.03 |
3,038.03 |
3,038.03 |
0.0M |
| 2024-07-09 |
3,037.29 |
3,037.29 |
3,037.29 |
3,037.29 |
0.0M |
| 2024-07-06 |
3,034.13 |
3,034.13 |
3,034.13 |
3,034.13 |
0.0M |
| 2024-07-04 |
3,031.37 |
3,031.37 |
3,031.37 |
3,031.37 |
0.0M |
| 2024-07-03 |
3,029.81 |
3,029.81 |
3,029.81 |
3,029.81 |
0.0M |
| 2024-07-02 |
3,025.41 |
3,025.41 |
3,025.41 |
3,025.41 |
0.0M |
| 2024-06-29 |
3,023.03 |
3,023.03 |
3,023.03 |
3,023.03 |
0.0M |
| 2024-06-28 |
3,022.50 |
3,022.50 |
3,022.50 |
3,022.50 |
0.0M |
| 2024-06-27 |
3,019.88 |
3,019.88 |
3,019.88 |
3,019.88 |
0.0M |
| 2024-06-26 |
3,019.32 |
3,019.32 |
3,019.32 |
3,019.32 |
0.0M |
| 2024-06-25 |
3,015.77 |
3,015.77 |
3,015.77 |
3,015.77 |
0.0M |
| 2024-06-22 |
3,016.09 |
3,016.09 |
3,016.09 |
3,016.09 |
0.0M |
| 2024-06-21 |
3,015.62 |
3,015.62 |
3,015.62 |
3,015.62 |
0.0M |
| 2024-06-19 |
3,018.96 |
3,018.96 |
3,018.96 |
3,018.96 |
0.0M |
| 2024-06-18 |
3,016.58 |
3,016.58 |
3,016.58 |
3,016.58 |
0.0M |
| 2024-06-15 |
3,010.01 |
3,010.01 |
3,010.01 |
3,010.01 |
0.0M |
| 2024-06-14 |
3,012.34 |
3,012.34 |
3,012.34 |
3,012.34 |
0.0M |
| 2024-06-13 |
3,011.19 |
3,011.19 |
3,011.19 |
3,011.19 |
0.0M |
| 2024-06-12 |
3,003.81 |
3,003.81 |
3,003.81 |
3,003.81 |
0.0M |
| 2024-06-11 |
3,002.89 |
3,002.89 |
3,002.89 |
3,002.89 |
0.0M |
| 2024-06-08 |
2,999.09 |
2,999.09 |
2,999.09 |
2,999.09 |
0.0M |
| 2024-06-07 |
2,998.42 |
2,998.42 |
2,998.42 |
2,998.42 |
0.0M |
| 2024-06-06 |
2,997.50 |
2,997.50 |
2,997.50 |
2,997.50 |
0.0M |
| 2024-06-05 |
2,988.34 |
2,988.34 |
2,988.34 |
2,988.34 |
0.0M |
| 2024-06-04 |
2,987.32 |
2,987.32 |
2,987.32 |
2,987.32 |
0.0M |
| 2024-06-01 |
2,986.89 |
2,986.89 |
2,986.89 |
2,986.89 |
0.0M |
| 2024-05-31 |
2,974.21 |
2,974.21 |
2,974.21 |
2,974.21 |
0.0M |
| 2024-05-30 |
2,979.96 |
2,979.96 |
2,979.96 |
2,979.96 |
0.0M |
| 2024-05-29 |
2,987.14 |
2,987.14 |
2,987.14 |
2,987.14 |
0.0M |
| 2024-05-25 |
2,986.36 |
2,986.36 |
2,986.36 |
2,986.36 |
0.0M |
| 2024-05-24 |
2,979.40 |
2,979.40 |
2,979.40 |
2,979.40 |
0.0M |
| 2024-05-23 |
2,985.05 |
2,985.05 |
2,985.05 |
2,985.05 |
0.0M |
| 2024-05-22 |
2,986.33 |
2,986.33 |
2,986.33 |
2,986.33 |
0.0M |
| 2024-05-21 |
2,982.62 |
2,982.62 |
2,982.62 |
2,982.62 |
0.0M |
| 2024-05-18 |
2,980.24 |
2,980.24 |
2,980.24 |
2,980.24 |
0.0M |
| 2024-05-17 |
2,977.55 |
2,977.55 |
2,977.55 |
2,977.55 |
0.0M |
| 2024-05-16 |
2,979.42 |
2,979.42 |
2,979.42 |
2,979.42 |
0.0M |
| 2024-05-15 |
2,966.51 |
2,966.51 |
2,966.51 |
2,966.51 |
0.0M |
| 2024-05-14 |
2,961.01 |
2,961.01 |
2,961.01 |
2,961.01 |
0.0M |
| 2024-05-11 |
2,959.32 |
2,959.32 |
2,959.32 |
2,959.32 |
0.0M |
| 2024-05-10 |
2,958.39 |
2,958.39 |
2,958.39 |
2,958.39 |
0.0M |
| 2024-05-09 |
2,949.64 |
2,949.64 |
2,949.64 |
2,949.64 |
0.0M |
| 2024-05-08 |
2,951.31 |
2,951.31 |
2,951.31 |
2,951.31 |
0.0M |
| 2024-05-07 |
2,947.57 |
2,947.57 |
2,947.57 |
2,947.57 |
0.0M |
| 2024-05-04 |
2,936.81 |
2,936.81 |
2,936.81 |
2,936.81 |
0.0M |
| 2024-05-03 |
2,918.46 |
2,918.46 |
2,918.46 |
2,918.46 |
0.0M |
| 2024-05-02 |
2,908.06 |
2,908.06 |
2,908.06 |
2,908.06 |
0.0M |
| 2024-05-01 |
2,910.07 |
2,910.07 |
2,910.07 |
2,910.07 |
0.0M |
| 2024-04-30 |
2,928.90 |
2,928.90 |
2,928.90 |
2,928.90 |
0.0M |
| 2024-04-27 |
2,922.70 |
2,922.70 |
2,922.70 |
2,922.70 |
0.0M |
| 2024-04-26 |
2,920.17 |
2,920.17 |
2,920.17 |
2,920.17 |
0.0M |
| 2024-04-25 |
2,909.95 |
2,909.95 |
2,909.95 |
2,909.95 |
0.0M |
| 2024-04-24 |
2,915.37 |
2,915.37 |
2,915.37 |
2,915.37 |
0.0M |
| 2024-04-23 |
2,896.82 |
2,896.82 |
2,896.82 |
2,896.82 |
0.0M |
| 2024-04-20 |
2,879.70 |
2,879.70 |
2,879.70 |
2,879.70 |
0.0M |
| 2024-04-19 |
2,891.96 |
2,891.96 |
2,891.96 |
2,891.96 |
0.0M |
| 2024-04-18 |
2,892.88 |
2,892.88 |
2,892.88 |
2,892.88 |
0.0M |
| 2024-04-17 |
2,899.12 |
2,899.12 |
2,899.12 |
2,899.12 |
0.0M |
| 2024-04-16 |
2,897.34 |
2,897.34 |
2,897.34 |
2,897.34 |
0.0M |
| 2024-04-13 |
2,913.28 |
2,913.28 |
2,913.28 |
2,913.28 |
0.0M |
| 2024-04-12 |
2,929.58 |
2,929.58 |
2,929.58 |
2,929.58 |
0.0M |
| 2024-04-11 |
2,920.23 |
2,920.23 |
2,920.23 |
2,920.23 |
0.0M |
| 2024-04-10 |
2,933.71 |
2,933.71 |
2,933.71 |
2,933.71 |
0.0M |
| 2024-04-09 |
2,930.32 |
2,930.32 |
2,930.32 |
2,930.32 |
0.0M |
| 2024-04-06 |
2,925.39 |
2,925.39 |
2,925.39 |
2,925.39 |
0.0M |
| 2024-04-05 |
2,915.87 |
2,915.87 |
2,915.87 |
2,915.87 |
0.0M |
| 2024-04-04 |
2,929.90 |
2,929.90 |
2,929.90 |
2,929.90 |
0.0M |
| 2024-04-03 |
2,927.41 |
2,927.41 |
2,927.41 |
2,927.41 |
0.0M |
| 2024-04-02 |
2,934.93 |
2,934.93 |
2,934.93 |
2,934.93 |
0.0M |
| 2024-03-29 |
2,934.11 |
2,934.11 |
2,934.11 |
2,934.11 |
0.0M |
| 2024-03-28 |
2,936.01 |
2,936.01 |
2,936.01 |
2,936.01 |
0.0M |
| 2024-03-27 |
2,927.60 |
2,927.60 |
2,927.60 |
2,927.60 |
0.0M |
| 2024-03-26 |
2,927.07 |
2,927.07 |
2,927.07 |
2,927.07 |
0.0M |
| 2024-03-23 |
2,927.03 |
2,927.03 |
2,927.03 |
2,927.03 |
0.0M |
| 2024-03-22 |
2,930.93 |
2,930.93 |
2,930.93 |
2,930.93 |
0.0M |
| 2024-03-21 |
2,925.79 |
2,925.79 |
2,925.79 |
2,925.79 |
0.0M |
| 2024-03-20 |
2,916.42 |
2,916.42 |
2,916.42 |
2,916.42 |
0.0M |
| 2024-03-19 |
2,909.86 |
2,909.86 |
2,909.86 |
2,909.86 |
0.0M |
| 2024-03-16 |
2,903.48 |
2,903.48 |
2,903.48 |
2,903.48 |
0.0M |
| 2024-03-15 |
2,908.74 |
2,908.74 |
2,908.74 |
2,908.74 |
0.0M |
| 2024-03-14 |
2,910.72 |
2,910.72 |
2,910.72 |
2,910.72 |
0.0M |
| 2024-03-13 |
2,912.91 |
2,912.91 |
2,912.91 |
2,912.91 |
0.0M |
| 2024-03-12 |
2,898.70 |
2,898.70 |
2,898.70 |
2,898.70 |
0.0M |
| 2024-03-09 |
2,901.34 |
2,901.34 |
2,901.34 |
2,901.34 |
0.0M |
| 2024-03-08 |
2,906.40 |
2,906.40 |
2,906.40 |
2,906.40 |
0.0M |
| 2024-03-07 |
2,897.91 |
2,897.91 |
2,897.91 |
2,897.91 |
0.0M |
| 2024-03-06 |
2,892.88 |
2,892.88 |
2,892.88 |
2,892.88 |
0.0M |
| 2024-03-05 |
2,903.88 |
2,903.88 |
2,903.88 |
2,903.88 |
0.0M |
| 2024-03-02 |
2,903.45 |
2,903.45 |
2,903.45 |
2,903.45 |
0.0M |
| 2024-03-01 |
2,895.78 |
2,895.78 |
2,895.78 |
2,895.78 |
0.0M |
| 2024-02-29 |
2,889.75 |
2,889.75 |
2,889.75 |
2,889.75 |
0.0M |
| 2024-02-28 |
2,892.70 |
2,892.70 |
2,892.70 |
2,892.70 |
0.0M |
| 2024-02-27 |
2,890.17 |
2,890.17 |
2,890.17 |
2,890.17 |
0.0M |
| 2024-02-24 |
2,892.41 |
2,892.41 |
2,892.41 |
2,892.41 |
0.0M |
| 2024-02-23 |
2,890.33 |
2,890.33 |
2,890.33 |
2,890.33 |
0.0M |
| 2024-02-22 |
2,868.53 |
2,868.53 |
2,868.53 |
2,868.53 |
0.0M |
| 2024-02-21 |
2,864.77 |
2,864.77 |
2,864.77 |
2,864.77 |
0.0M |
| 2024-02-17 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.0M |
| 2024-02-16 |
2,876.10 |
2,876.10 |
2,876.10 |
2,876.10 |
0.0M |
| 2024-02-15 |
2,868.98 |
2,868.98 |
2,868.98 |
2,868.98 |
0.0M |
| 2024-02-14 |
2,856.58 |
2,856.58 |
2,856.58 |
2,856.58 |
0.0M |
| 2024-02-13 |
2,871.83 |
2,871.83 |
2,871.83 |
2,871.83 |
0.0M |
| 2024-02-10 |
2,872.56 |
2,872.56 |
2,872.56 |
2,872.56 |
0.0M |
| 2024-02-09 |
2,867.34 |
2,867.34 |
2,867.34 |
2,867.34 |
0.0M |
| 2024-02-08 |
2,866.92 |
2,866.92 |
2,866.92 |
2,866.92 |
0.0M |
| 2024-02-07 |
2,855.37 |
2,855.37 |
2,855.37 |
2,855.37 |
0.0M |
| 2024-02-06 |
2,851.34 |
2,851.34 |
2,851.34 |
2,851.34 |
0.0M |
| 2024-02-03 |
2,853.95 |
2,853.95 |
2,853.95 |
2,853.95 |
0.0M |
| 2024-02-02 |
2,844.28 |
2,844.28 |
2,844.28 |
2,844.28 |
0.0M |
| 2024-02-01 |
2,822.93 |
2,822.93 |
2,822.93 |
2,822.93 |
0.0M |
| 2024-01-31 |
2,843.72 |
2,843.72 |
2,843.72 |
2,843.72 |
0.0M |
| 2024-01-30 |
2,845.48 |
2,845.48 |
2,845.48 |
2,845.48 |
0.0M |
| 2024-01-27 |
2,836.62 |
2,836.62 |
2,836.62 |
2,836.62 |
0.0M |
| 2024-01-26 |
2,838.13 |
2,838.13 |
2,838.13 |
2,838.13 |
0.0M |
| 2024-01-25 |
2,830.94 |
2,830.94 |
2,830.94 |
2,830.94 |
0.0M |
| 2024-01-24 |
2,833.26 |
2,833.26 |
2,833.26 |
2,833.26 |
0.0M |
| 2024-01-23 |
2,827.25 |
2,827.25 |
2,827.25 |
2,827.25 |
0.0M |
| 2024-01-20 |
2,822.12 |
2,822.12 |
2,822.12 |
2,822.12 |
0.0M |
| 2024-01-19 |
2,802.18 |
2,802.18 |
2,802.18 |
2,802.18 |
0.0M |
| 2024-01-18 |
2,787.51 |
2,787.51 |
2,787.51 |
2,787.51 |
0.0M |
| 2024-01-17 |
2,796.44 |
2,796.44 |
2,796.44 |
2,796.44 |
0.0M |
| 2024-01-13 |
2,798.22 |
2,798.22 |
2,798.22 |
2,798.22 |
0.0M |
| 2024-01-12 |
2,799.45 |
2,799.45 |
2,799.45 |
2,799.45 |
0.0M |
| 2024-01-11 |
2,800.73 |
2,800.73 |
2,800.73 |
2,800.73 |
0.0M |
| 2024-01-10 |
2,790.90 |
2,790.90 |
2,790.90 |
2,790.90 |
0.0M |
| 2024-01-09 |
2,792.45 |
2,792.45 |
2,792.45 |
2,792.45 |
0.0M |
| 2024-01-06 |
2,769.84 |
2,769.84 |
2,769.84 |
2,769.84 |
0.0M |
| 2024-01-05 |
2,766.13 |
2,766.13 |
2,766.13 |
2,766.13 |
0.0M |
| 2024-01-04 |
2,770.03 |
2,770.03 |
2,770.03 |
2,770.03 |
0.0M |
| 2024-01-03 |
2,782.90 |
2,782.90 |
2,782.90 |
2,782.90 |
0.0M |