CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,099.46 3,099.46 3,098.18 3,098.18 0.0K
09:32 3,097.29 3,098.20 3,096.55 3,096.55 0.0K
09:33 3,095.46 3,095.50 3,094.77 3,094.77 0.0K
09:34 3,095.20 3,095.20 3,093.37 3,093.37 0.0K
09:35 3,093.64 3,097.88 3,093.64 3,097.88 0.0K
09:36 3,097.91 3,100.85 3,097.91 3,100.85 0.0K
09:37 3,101.10 3,101.10 3,100.34 3,100.57 0.0K
09:38 3,101.82 3,101.82 3,101.13 3,101.43 0.0K
09:39 3,100.04 3,100.75 3,099.87 3,099.87 0.0K
09:40 3,101.09 3,101.09 3,099.99 3,100.35 0.0K
09:41 3,098.62 3,100.03 3,098.62 3,098.83 0.0K
09:42 3,098.73 3,100.45 3,098.13 3,100.45 0.0K
09:43 3,100.37 3,103.81 3,100.37 3,103.81 0.0K
09:44 3,103.82 3,104.00 3,103.12 3,104.00 0.0K
09:45 3,103.31 3,103.31 3,101.98 3,101.98 0.0K
09:46 3,102.26 3,102.26 3,101.34 3,101.34 0.0K
09:47 3,101.33 3,101.33 3,099.86 3,099.86 0.0K
09:48 3,100.13 3,103.14 3,100.13 3,103.14 0.0K
09:49 3,102.71 3,102.71 3,100.67 3,100.67 0.0K
09:50 3,100.27 3,100.55 3,100.09 3,100.53 0.0K
09:51 3,100.55 3,102.58 3,100.55 3,102.55 0.0K
09:52 3,102.67 3,102.67 3,102.14 3,102.15 0.0K
09:53 3,102.20 3,102.20 3,101.62 3,102.19 0.0K
09:54 3,102.62 3,102.62 3,101.53 3,101.98 0.0K
09:55 3,102.18 3,102.18 3,099.77 3,099.77 0.0K
09:56 3,100.06 3,100.31 3,100.06 3,100.16 0.0K
09:57 3,100.04 3,100.72 3,099.77 3,099.77 0.0K
09:58 3,099.64 3,100.55 3,099.64 3,100.55 0.0K
09:59 3,100.99 3,102.66 3,100.99 3,102.66 0.0K
10:00 3,103.47 3,105.04 3,103.45 3,105.04 0.0K
10:01 3,105.54 3,105.54 3,104.99 3,104.99 0.0K
10:02 3,105.12 3,106.68 3,105.12 3,105.94 0.0K
10:03 3,105.92 3,105.92 3,102.59 3,102.59 0.0K
10:04 3,101.85 3,103.65 3,101.44 3,103.65 0.0K
10:05 3,104.19 3,104.19 3,102.10 3,102.10 0.0K
10:06 3,102.20 3,104.20 3,102.20 3,104.20 0.0K
10:07 3,104.74 3,106.21 3,104.74 3,106.21 0.0K
10:08 3,106.20 3,106.20 3,105.43 3,105.86 0.0K
10:09 3,105.60 3,105.90 3,105.60 3,105.66 0.0K
10:10 3,105.83 3,106.44 3,105.83 3,106.44 0.0K
10:11 3,107.41 3,107.85 3,106.25 3,106.25 0.0K
10:12 3,106.23 3,106.23 3,105.65 3,105.65 0.0K
10:13 3,105.82 3,106.97 3,105.47 3,106.97 0.0K
10:14 3,107.61 3,108.72 3,107.61 3,108.72 0.0K
10:15 3,108.91 3,109.03 3,107.94 3,107.94 0.0K
10:16 3,107.47 3,107.47 3,104.50 3,104.50 0.0K
10:17 3,104.94 3,105.01 3,104.48 3,105.01 0.0K
10:18 3,105.85 3,106.22 3,105.49 3,105.49 0.0K
10:19 3,106.10 3,106.13 3,105.13 3,105.13 0.0K
10:20 3,104.65 3,104.65 3,103.90 3,104.63 0.0K
10:21 3,104.19 3,105.16 3,104.19 3,105.16 0.0K
10:22 3,105.19 3,106.69 3,105.19 3,106.69 0.0K
10:23 3,107.03 3,108.30 3,107.03 3,108.03 0.0K
10:24 3,108.73 3,109.79 3,108.73 3,109.72 0.0K
10:25 3,110.12 3,110.76 3,109.93 3,110.76 0.0K
10:26 3,110.59 3,110.96 3,110.59 3,110.96 0.0K
10:27 3,111.14 3,111.14 3,110.45 3,111.06 0.0K
10:28 3,111.15 3,111.22 3,111.05 3,111.22 0.0K
10:29 3,111.85 3,112.52 3,111.85 3,112.52 0.0K
10:30 3,112.45 3,112.45 3,111.25 3,111.79 0.0K
10:31 3,112.42 3,113.38 3,112.42 3,113.38 0.0K
10:32 3,113.08 3,113.08 3,112.46 3,112.77 0.0K
10:33 3,112.64 3,112.64 3,111.65 3,111.97 0.0K
10:34 3,112.24 3,112.30 3,111.65 3,112.30 0.0K
10:35 3,112.34 3,112.34 3,110.52 3,110.52 0.0K
10:36 3,110.67 3,111.35 3,110.10 3,110.10 0.0K
10:37 3,109.25 3,109.58 3,108.96 3,109.24 0.0K
10:38 3,109.70 3,110.65 3,109.70 3,110.41 0.0K
10:39 3,109.83 3,110.72 3,109.83 3,109.98 0.0K
10:40 3,110.04 3,110.47 3,110.04 3,110.47 0.0K
10:41 3,110.45 3,110.45 3,110.03 3,110.03 0.0K
10:42 3,109.33 3,109.33 3,108.78 3,109.09 0.0K
10:43 3,109.26 3,109.26 3,108.48 3,108.95 0.0K
10:44 3,108.25 3,109.47 3,108.25 3,109.43 0.0K
10:45 3,109.19 3,110.09 3,109.19 3,109.59 0.0K
10:46 3,110.12 3,110.91 3,110.00 3,110.91 0.0K
10:47 3,111.58 3,111.58 3,109.87 3,109.87 0.0K
10:48 3,109.06 3,109.77 3,109.06 3,109.60 0.0K
10:49 3,109.31 3,109.31 3,108.85 3,108.85 0.0K
10:50 3,109.19 3,111.04 3,109.19 3,111.04 0.0K
10:51 3,111.03 3,111.73 3,110.91 3,111.73 0.0K
10:52 3,111.50 3,112.11 3,111.50 3,111.85 0.0K
10:53 3,111.36 3,111.50 3,111.31 3,111.31 0.0K
10:54 3,112.12 3,112.86 3,112.08 3,112.26 0.0K
10:55 3,111.97 3,112.04 3,111.54 3,112.04 0.0K
10:56 3,112.51 3,112.82 3,112.51 3,112.77 0.0K
10:57 3,112.46 3,112.79 3,112.30 3,112.76 0.0K
10:58 3,112.76 3,113.31 3,112.76 3,113.31 0.0K
10:59 3,113.54 3,113.54 3,113.42 3,113.48 0.0K
11:00 3,113.61 3,113.61 3,112.80 3,112.80 0.0K
11:01 3,112.54 3,113.68 3,112.22 3,113.68 0.0K
11:02 3,114.12 3,114.12 3,113.84 3,113.95 0.0K
11:03 3,114.11 3,114.11 3,113.60 3,113.71 0.0K
11:04 3,113.17 3,113.17 3,112.87 3,113.04 0.0K
11:05 3,113.07 3,113.87 3,113.04 3,113.87 0.0K
11:06 3,114.15 3,114.15 3,113.56 3,113.76 0.0K
11:07 3,113.34 3,113.75 3,113.03 3,113.03 0.0K
11:08 3,113.42 3,113.42 3,111.70 3,111.70 0.0K
11:09 3,112.13 3,112.22 3,111.71 3,112.22 0.0K
11:10 3,112.36 3,112.42 3,112.15 3,112.15 0.0K
11:11 3,112.45 3,112.56 3,111.32 3,111.32 0.0K
11:12 3,110.56 3,110.59 3,109.52 3,109.52 0.0K
11:13 3,109.20 3,109.49 3,108.95 3,109.49 0.0K
11:14 3,109.50 3,109.50 3,109.25 3,109.25 0.0K
11:15 3,109.21 3,109.21 3,107.50 3,107.50 0.0K
11:16 3,107.36 3,107.36 3,105.13 3,105.13 0.0K
11:17 3,104.78 3,106.21 3,104.78 3,106.21 0.0K
11:18 3,106.65 3,107.74 3,106.65 3,107.74 0.0K
11:19 3,107.49 3,107.83 3,107.49 3,107.83 0.0K
11:20 3,107.45 3,108.27 3,107.45 3,108.27 0.0K
11:21 3,108.87 3,109.62 3,108.66 3,109.62 0.0K
11:22 3,109.49 3,109.49 3,107.71 3,107.71 0.0K
11:23 3,107.97 3,108.09 3,107.87 3,108.09 0.0K
11:24 3,107.84 3,107.86 3,107.18 3,107.18 0.0K
11:25 3,106.86 3,107.13 3,106.85 3,106.85 0.0K
11:26 3,106.70 3,106.70 3,105.62 3,105.62 0.0K
11:27 3,105.09 3,105.54 3,105.09 3,105.42 0.0K
11:28 3,105.32 3,105.32 3,104.43 3,104.43 0.0K
11:29 3,103.94 3,103.94 3,103.64 3,103.64 0.0K
11:30 3,103.67 3,103.67 3,102.91 3,102.91 0.0K
11:31 3,103.60 3,104.12 3,103.60 3,104.12 0.0K
11:32 3,104.93 3,106.34 3,104.93 3,106.34 0.0K
11:33 3,106.37 3,106.79 3,106.37 3,106.47 0.0K
11:34 3,106.52 3,107.26 3,106.52 3,107.26 0.0K
11:35 3,107.53 3,107.68 3,107.17 3,107.68 0.0K
11:36 3,107.85 3,109.00 3,107.85 3,108.93 0.0K
11:37 3,108.63 3,109.52 3,108.63 3,109.52 0.0K
11:38 3,109.09 3,109.67 3,109.01 3,109.01 0.0K
11:39 3,109.16 3,109.18 3,108.98 3,108.98 0.0K
11:40 3,108.92 3,110.64 3,108.85 3,110.64 0.0K
11:41 3,110.81 3,110.81 3,110.34 3,110.44 0.0K
11:42 3,110.43 3,110.49 3,110.22 3,110.49 0.0K
11:43 3,110.53 3,110.64 3,110.32 3,110.32 0.0K
11:44 3,110.16 3,110.26 3,109.85 3,110.26 0.0K
11:45 3,110.14 3,110.14 3,109.95 3,109.95 0.0K
11:46 3,109.56 3,109.79 3,109.37 3,109.37 0.0K
11:47 3,109.76 3,110.03 3,109.76 3,110.03 0.0K
11:48 3,110.91 3,111.17 3,110.91 3,111.17 0.0K
11:49 3,111.41 3,111.41 3,111.02 3,111.02 0.0K
11:50 3,111.05 3,111.18 3,110.66 3,110.66 0.0K
11:51 3,110.25 3,110.25 3,108.95 3,108.95 0.0K
11:52 3,109.22 3,110.16 3,109.22 3,110.16 0.0K
11:53 3,110.78 3,110.78 3,110.03 3,110.03 0.0K
11:54 3,109.68 3,110.51 3,109.68 3,110.51 0.0K
11:55 3,110.65 3,110.65 3,110.17 3,110.17 0.0K
11:56 3,109.82 3,109.82 3,109.40 3,109.42 0.0K
11:57 3,109.21 3,109.21 3,108.02 3,108.43 0.0K
11:58 3,108.81 3,108.90 3,108.75 3,108.90 0.0K
11:59 3,109.08 3,109.52 3,108.11 3,108.11 0.0K
12:00 3,108.35 3,108.47 3,107.79 3,107.83 0.0K
12:01 3,108.24 3,108.63 3,108.13 3,108.63 0.0K
12:02 3,108.17 3,108.17 3,107.58 3,107.61 0.0K
12:03 3,107.08 3,107.22 3,106.98 3,107.09 0.0K
12:04 3,106.53 3,106.53 3,106.46 3,106.46 0.0K
12:05 3,106.22 3,106.29 3,105.65 3,105.65 0.0K
12:06 3,106.11 3,106.23 3,105.98 3,105.98 0.0K
12:07 3,106.21 3,107.06 3,106.21 3,107.06 0.0K
12:08 3,107.48 3,107.48 3,106.34 3,106.34 0.0K
12:09 3,106.15 3,106.29 3,105.80 3,106.29 0.0K
12:10 3,106.56 3,107.26 3,106.56 3,107.15 0.0K
12:11 3,107.47 3,107.79 3,107.47 3,107.60 0.0K
12:12 3,107.51 3,108.61 3,107.51 3,108.61 0.0K
12:13 3,109.07 3,109.17 3,108.95 3,108.95 0.0K
12:14 3,108.95 3,109.07 3,108.67 3,109.07 0.0K
12:15 3,109.29 3,109.29 3,108.80 3,108.91 0.0K
12:16 3,108.76 3,109.21 3,108.45 3,109.21 0.0K
12:17 3,109.38 3,110.23 3,109.38 3,110.23 0.0K
12:18 3,110.07 3,110.50 3,110.07 3,110.18 0.0K
12:19 3,110.27 3,111.06 3,110.27 3,110.96 0.0K
12:20 3,111.12 3,111.23 3,110.88 3,111.09 0.0K
12:21 3,110.96 3,110.96 3,110.42 3,110.94 0.0K
12:22 3,110.79 3,111.02 3,110.23 3,110.23 0.0K
12:23 3,110.30 3,110.30 3,107.27 3,107.27 0.0K
12:24 3,106.56 3,106.73 3,105.65 3,106.55 0.0K
12:25 3,106.83 3,107.76 3,106.79 3,107.45 0.0K
12:26 3,107.26 3,107.53 3,107.26 3,107.35 0.0K
12:27 3,107.63 3,107.63 3,107.17 3,107.17 0.0K
12:28 3,106.88 3,108.01 3,106.88 3,107.73 0.0K
12:29 3,107.63 3,107.63 3,106.96 3,107.17 0.0K
12:30 3,107.13 3,107.13 3,106.60 3,106.60 0.0K
12:31 3,106.09 3,106.09 3,105.59 3,105.59 0.0K
12:32 3,106.07 3,106.61 3,106.07 3,106.58 0.0K
12:33 3,106.48 3,106.48 3,106.17 3,106.32 0.0K
12:34 3,106.29 3,106.29 3,105.39 3,105.39 0.0K
12:35 3,105.88 3,106.07 3,105.78 3,105.78 0.0K
12:36 3,105.35 3,105.82 3,105.01 3,105.01 0.0K
12:37 3,104.99 3,105.64 3,104.76 3,105.64 0.0K
12:38 3,105.87 3,106.37 3,105.87 3,105.97 0.0K
12:39 3,106.09 3,106.09 3,105.83 3,105.94 0.0K
12:40 3,106.02 3,106.08 3,105.91 3,106.08 0.0K
12:41 3,105.63 3,105.65 3,105.09 3,105.65 0.0K
12:42 3,105.51 3,105.51 3,104.07 3,104.07 0.0K
12:43 3,103.13 3,103.13 3,102.02 3,102.15 0.0K
12:44 3,101.28 3,101.28 3,100.07 3,100.24 0.0K
12:45 3,100.21 3,101.90 3,100.21 3,101.73 0.0K
12:46 3,101.64 3,101.64 3,099.91 3,099.91 0.0K
12:47 3,099.36 3,099.40 3,099.19 3,099.30 0.0K
12:48 3,099.72 3,100.26 3,099.37 3,099.37 0.0K
12:49 3,098.84 3,098.84 3,098.20 3,098.34 0.0K
12:50 3,097.93 3,097.93 3,096.73 3,096.73 0.0K
12:51 3,096.98 3,099.04 3,096.98 3,099.04 0.0K
12:52 3,098.56 3,099.08 3,098.46 3,099.08 0.0K
12:53 3,099.62 3,100.88 3,099.62 3,100.88 0.0K
12:54 3,101.33 3,101.33 3,100.34 3,100.34 0.0K
12:55 3,100.22 3,100.22 3,099.36 3,099.36 0.0K
12:56 3,099.13 3,099.13 3,098.48 3,098.53 0.0K
12:57 3,098.16 3,098.16 3,097.84 3,098.11 0.0K
12:58 3,097.59 3,097.59 3,096.13 3,096.24 0.0K
12:59 3,096.57 3,096.97 3,095.89 3,095.89 0.0K
13:00 3,095.29 3,097.34 3,095.29 3,097.34 0.0K
13:01 3,097.47 3,097.47 3,096.90 3,097.02 0.0K
13:02 3,097.34 3,098.34 3,097.31 3,097.96 0.0K
13:03 3,097.69 3,097.69 3,097.19 3,097.29 0.0K
13:04 3,096.86 3,096.86 3,096.60 3,096.79 0.0K
13:05 3,096.77 3,097.24 3,096.77 3,097.10 0.0K
13:06 3,096.91 3,097.10 3,096.62 3,096.62 0.0K
13:07 3,096.72 3,096.72 3,095.76 3,095.76 0.0K
13:08 3,096.38 3,096.38 3,095.95 3,096.01 0.0K
13:09 3,096.36 3,096.36 3,096.16 3,096.34 0.0K
13:10 3,096.05 3,096.05 3,095.33 3,095.36 0.0K
13:11 3,095.95 3,095.95 3,094.97 3,094.97 0.0K
13:12 3,095.36 3,096.23 3,095.36 3,095.94 0.0K
13:13 3,096.28 3,096.28 3,095.86 3,095.89 0.0K
13:14 3,095.75 3,095.97 3,095.43 3,095.97 0.0K
13:15 3,096.46 3,097.34 3,096.46 3,097.34 0.0K
13:16 3,097.47 3,098.15 3,092.93 3,092.93 0.0K
13:17 3,093.02 3,094.42 3,093.02 3,094.42 0.0K
13:18 3,094.43 3,094.43 3,094.05 3,094.19 0.0K
13:19 3,093.68 3,093.68 3,091.82 3,091.82 0.0K
13:20 3,091.74 3,092.50 3,091.74 3,092.23 0.0K
13:21 3,091.82 3,092.90 3,091.55 3,091.55 0.0K
13:22 3,091.40 3,092.50 3,091.40 3,092.50 0.0K
13:23 3,092.43 3,092.87 3,092.28 3,092.28 0.0K
13:24 3,091.64 3,091.82 3,091.64 3,091.69 0.0K
13:25 3,091.59 3,092.54 3,091.59 3,092.54 0.0K
13:26 3,093.01 3,093.57 3,093.01 3,093.26 0.0K
13:27 3,094.12 3,096.80 3,094.12 3,096.80 0.0K
13:28 3,096.75 3,096.75 3,096.09 3,096.11 0.0K
13:29 3,095.79 3,098.87 3,095.79 3,098.87 0.0K
13:30 3,099.23 3,100.54 3,098.09 3,100.54 0.0K
13:31 3,100.09 3,100.14 3,099.92 3,099.92 0.0K
13:32 3,100.07 3,100.07 3,099.04 3,099.04 0.0K
13:33 3,098.98 3,098.98 3,098.41 3,098.41 0.0K
13:34 3,098.54 3,100.83 3,098.54 3,100.83 0.0K
13:35 3,101.20 3,101.67 3,101.20 3,101.67 0.0K
13:36 3,101.40 3,101.98 3,101.32 3,101.98 0.0K
13:37 3,102.18 3,102.88 3,102.18 3,102.88 0.0K
13:38 3,103.14 3,103.14 3,102.54 3,102.83 0.0K
13:39 3,102.56 3,103.26 3,102.56 3,103.26 0.0K
13:40 3,103.28 3,104.84 3,103.28 3,104.38 0.0K
13:41 3,103.07 3,103.07 3,102.33 3,102.33 0.0K
13:42 3,102.48 3,102.48 3,101.50 3,101.50 0.0K
13:43 3,101.55 3,101.89 3,101.37 3,101.60 0.0K
13:44 3,101.29 3,103.20 3,101.29 3,103.20 0.0K
13:45 3,103.57 3,103.80 3,103.31 3,103.80 0.0K
13:46 3,103.36 3,103.36 3,102.67 3,102.67 0.0K
13:47 3,103.33 3,103.33 3,102.68 3,102.68 0.0K
13:48 3,102.77 3,103.10 3,102.15 3,102.15 0.0K
13:49 3,102.03 3,102.58 3,102.03 3,102.54 0.0K
13:50 3,102.74 3,102.74 3,102.21 3,102.28 0.0K
13:51 3,102.67 3,102.96 3,102.49 3,102.96 0.0K
13:52 3,102.85 3,104.07 3,102.85 3,104.03 0.0K
13:53 3,103.90 3,104.05 3,103.22 3,103.22 0.0K
13:54 3,102.99 3,103.34 3,102.50 3,102.50 0.0K
13:55 3,102.33 3,102.33 3,100.80 3,100.80 0.0K
13:56 3,100.41 3,100.70 3,098.82 3,098.82 0.0K
13:57 3,098.13 3,098.43 3,097.96 3,097.96 0.0K
13:58 3,097.59 3,097.59 3,096.34 3,096.34 0.0K
13:59 3,095.97 3,096.28 3,095.24 3,095.24 0.0K
14:00 3,095.29 3,096.77 3,095.29 3,096.77 0.0K
14:01 3,097.67 3,099.20 3,097.67 3,099.20 0.0K
14:02 3,098.79 3,098.79 3,098.17 3,098.59 0.0K
14:03 3,099.00 3,099.00 3,097.96 3,097.96 0.0K
14:04 3,097.20 3,097.60 3,097.19 3,097.19 0.0K
14:05 3,097.32 3,098.03 3,097.32 3,098.03 0.0K
14:06 3,098.19 3,099.28 3,098.19 3,098.95 0.0K
14:07 3,099.28 3,099.66 3,099.28 3,099.44 0.0K
14:08 3,099.19 3,099.25 3,098.01 3,098.01 0.0K
14:09 3,098.15 3,098.19 3,097.74 3,098.19 0.0K
14:10 3,098.27 3,098.29 3,097.20 3,097.20 0.0K
14:11 3,097.09 3,097.96 3,097.09 3,097.96 0.0K
14:12 3,098.45 3,098.58 3,098.35 3,098.58 0.0K
14:13 3,098.38 3,098.38 3,097.28 3,097.28 0.0K
14:14 3,097.47 3,098.00 3,097.47 3,097.84 0.0K
14:15 3,097.79 3,098.84 3,097.79 3,098.56 0.0K
14:16 3,098.68 3,099.05 3,098.34 3,098.34 0.0K
14:17 3,098.72 3,099.11 3,098.66 3,099.11 0.0K
14:18 3,099.16 3,099.96 3,099.16 3,099.96 0.0K
14:19 3,100.65 3,101.16 3,100.56 3,101.16 0.0K
14:20 3,102.10 3,102.10 3,101.67 3,101.94 0.0K
14:21 3,101.88 3,101.88 3,100.74 3,100.74 0.0K
14:22 3,099.73 3,099.73 3,098.72 3,098.72 0.0K
14:23 3,098.73 3,100.60 3,098.73 3,100.60 0.0K
14:24 3,100.01 3,100.23 3,099.70 3,100.23 0.0K
14:25 3,100.41 3,101.97 3,100.41 3,101.97 0.0K
14:26 3,101.86 3,102.20 3,101.43 3,101.43 0.0K
14:27 3,101.35 3,102.19 3,101.35 3,102.19 0.0K
14:28 3,102.16 3,102.16 3,102.01 3,102.01 0.0K
14:29 3,101.96 3,101.96 3,101.52 3,101.52 0.0K
14:30 3,101.57 3,101.98 3,101.03 3,101.98 0.0K
14:31 3,102.90 3,103.37 3,102.90 3,103.37 0.0K
14:32 3,104.14 3,104.22 3,103.42 3,104.22 0.0K
14:33 3,104.13 3,104.96 3,104.13 3,104.96 0.0K
14:34 3,104.80 3,104.80 3,103.97 3,103.97 0.0K
14:35 3,103.99 3,103.99 3,103.61 3,103.96 0.0K
14:36 3,104.50 3,105.98 3,104.50 3,105.98 0.0K
14:37 3,105.65 3,106.32 3,105.40 3,106.32 0.0K
14:38 3,106.24 3,106.92 3,106.22 3,106.92 0.0K
14:39 3,107.08 3,107.72 3,107.08 3,107.35 0.0K
14:40 3,106.92 3,107.07 3,106.48 3,106.48 0.0K
14:41 3,106.61 3,107.42 3,106.52 3,107.42 0.0K
14:42 3,107.36 3,108.11 3,107.36 3,108.03 0.0K
14:43 3,107.78 3,108.35 3,107.78 3,108.35 0.0K
14:44 3,108.82 3,108.82 3,108.21 3,108.21 0.0K
14:45 3,108.17 3,108.17 3,107.94 3,108.15 0.0K
14:46 3,108.04 3,108.27 3,107.82 3,107.92 0.0K
14:47 3,108.01 3,108.65 3,107.94 3,107.94 0.0K
14:48 3,108.08 3,109.66 3,108.08 3,109.66 0.0K
14:49 3,109.61 3,109.61 3,109.35 3,109.47 0.0K
14:50 3,109.44 3,110.19 3,109.18 3,110.19 0.0K
14:51 3,109.98 3,110.41 3,109.91 3,110.41 0.0K
14:52 3,110.53 3,110.53 3,110.06 3,110.06 0.0K
14:53 3,109.97 3,109.97 3,108.06 3,108.06 0.0K
14:54 3,108.43 3,110.11 3,108.43 3,109.53 0.0K
14:55 3,109.27 3,109.93 3,109.27 3,109.93 0.0K
14:56 3,109.95 3,109.95 3,109.73 3,109.84 0.0K
14:57 3,110.40 3,110.62 3,110.26 3,110.33 0.0K
14:58 3,109.88 3,109.88 3,108.96 3,108.96 0.0K
14:59 3,108.75 3,110.45 3,108.75 3,110.45 0.0K
15:00 3,110.55 3,111.14 3,110.55 3,111.14 0.0K
15:01 3,111.03 3,111.03 3,109.83 3,110.29 0.0K
15:02 3,110.48 3,111.29 3,110.48 3,111.29 0.0K
15:03 3,112.06 3,112.43 3,112.02 3,112.43 0.0K
15:04 3,111.97 3,113.00 3,111.71 3,113.00 0.0K
15:05 3,113.11 3,113.12 3,112.60 3,113.12 0.0K
15:06 3,113.30 3,113.32 3,113.12 3,113.22 0.0K
15:07 3,113.37 3,113.37 3,112.82 3,112.82 0.0K
15:08 3,112.37 3,113.92 3,112.37 3,113.92 0.0K
15:09 3,114.08 3,114.08 3,113.48 3,113.48 0.0K
15:10 3,113.63 3,113.77 3,113.21 3,113.71 0.0K
15:11 3,113.72 3,113.72 3,112.32 3,112.37 0.0K
15:12 3,112.70 3,112.70 3,111.64 3,111.64 0.0K
15:13 3,111.71 3,112.87 3,111.71 3,112.87 0.0K
15:14 3,112.80 3,112.80 3,112.02 3,112.10 0.0K
15:15 3,112.52 3,113.06 3,112.52 3,113.06 0.0K
15:16 3,112.82 3,113.26 3,112.53 3,112.90 0.0K
15:17 3,113.17 3,113.17 3,112.70 3,112.72 0.0K
15:18 3,112.41 3,112.41 3,111.71 3,111.89 0.0K
15:19 3,112.21 3,112.48 3,111.79 3,111.79 0.0K
15:20 3,111.49 3,111.49 3,111.20 3,111.45 0.0K
15:21 3,111.67 3,111.67 3,109.86 3,109.93 0.0K
15:22 3,109.92 3,110.25 3,109.73 3,109.73 0.0K
15:23 3,109.49 3,110.22 3,109.49 3,110.22 0.0K
15:24 3,110.44 3,110.45 3,109.87 3,110.45 0.0K
15:25 3,110.80 3,111.56 3,110.80 3,111.56 0.0K
15:26 3,111.98 3,112.26 3,111.88 3,111.88 0.0K
15:27 3,112.04 3,113.49 3,112.04 3,113.49 0.0K
15:28 3,113.86 3,114.98 3,113.86 3,114.97 0.0K
15:29 3,114.75 3,115.33 3,114.68 3,115.23 0.0K
15:30 3,115.38 3,115.38 3,113.74 3,113.74 0.0K
15:31 3,113.78 3,114.16 3,113.03 3,114.16 0.0K
15:32 3,114.19 3,114.67 3,114.07 3,114.07 0.0K
15:33 3,114.55 3,114.99 3,114.55 3,114.99 0.0K
15:34 3,114.95 3,114.95 3,112.16 3,112.16 0.0K
15:35 3,111.40 3,111.40 3,110.85 3,110.85 0.0K
15:36 3,110.12 3,111.49 3,110.12 3,111.49 0.0K
15:37 3,111.53 3,112.28 3,111.53 3,112.28 0.0K
15:38 3,111.94 3,112.20 3,111.32 3,112.16 0.0K
15:39 3,112.56 3,113.93 3,112.56 3,113.28 0.0K
15:40 3,113.18 3,114.94 3,113.18 3,114.94 0.0K
15:41 3,115.84 3,115.84 3,114.77 3,114.77 0.0K
15:42 3,115.91 3,115.91 3,115.48 3,115.82 0.0K
15:43 3,115.52 3,116.75 3,115.52 3,116.75 0.0K
15:44 3,116.41 3,116.48 3,115.89 3,115.89 0.0K
15:45 3,115.90 3,116.08 3,115.36 3,116.08 0.0K
15:46 3,116.21 3,116.95 3,116.21 3,116.95 0.0K
15:47 3,116.89 3,117.39 3,116.46 3,117.39 0.0K
15:48 3,117.65 3,118.37 3,117.65 3,118.00 0.0K
15:49 3,117.98 3,118.41 3,117.83 3,118.41 0.0K
15:50 3,118.70 3,121.18 3,118.70 3,120.81 0.0K
15:51 3,121.04 3,121.13 3,120.18 3,121.13 0.0K
15:52 3,120.50 3,121.37 3,120.50 3,120.89 0.0K
15:53 3,120.97 3,123.92 3,120.97 3,123.92 0.0K
15:54 3,123.57 3,124.72 3,123.18 3,124.72 0.0K
15:55 3,125.00 3,128.38 3,125.00 3,128.38 0.0K
15:56 3,128.13 3,129.36 3,128.13 3,128.69 0.0K
15:57 3,128.49 3,128.75 3,128.24 3,128.75 0.0K
15:58 3,128.68 3,130.30 3,128.68 3,130.30 0.0K
15:59 3,130.64 3,131.94 3,130.56 3,130.56 0.0K
16:00 3,129.69 3,130.34 3,129.69 3,130.13 0.0K
16:01 3,130.19 3,130.20 3,130.18 3,130.18 0.0K
16:02 3,130.18 3,130.18 3,130.09 3,130.10 0.0K
16:03 3,130.10 3,130.18 3,130.10 3,130.18 0.0K
16:04 3,130.23 3,130.23 3,130.06 3,130.06 0.0K
16:05 3,130.02 3,130.05 3,129.93 3,129.96 0.0K
16:06 3,129.88 3,129.88 3,129.81 3,129.81 0.0K
16:07 3,129.95 3,129.95 3,129.76 3,129.77 0.0K
16:08 3,129.78 3,130.11 3,129.78 3,129.94 0.0K
16:09 3,129.86 3,129.96 3,129.86 3,129.95 0.0K
16:10 3,129.84 3,129.90 3,129.82 3,129.90 0.0K
16:11 3,129.97 3,130.02 3,129.93 3,130.02 0.0K
16:12 3,130.02 3,130.02 3,129.87 3,129.96 0.0K
16:13 3,129.94 3,129.94 3,129.82 3,129.86 0.0K
16:14 3,129.78 3,129.91 3,129.78 3,129.82 0.0K
16:15 3,129.82 3,129.82 3,129.82 3,129.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし