CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,138.33 3,138.33 3,136.31 3,136.31 0.0K
09:32 3,135.52 3,138.10 3,135.52 3,138.10 0.0K
09:33 3,138.72 3,139.03 3,138.72 3,138.88 0.0K
09:34 3,139.79 3,139.79 3,139.47 3,139.75 0.0K
09:35 3,139.13 3,139.76 3,139.07 3,139.07 0.0K
09:36 3,139.39 3,140.62 3,139.39 3,140.14 0.0K
09:37 3,139.87 3,139.87 3,138.43 3,138.43 0.0K
09:38 3,138.38 3,138.43 3,138.02 3,138.02 0.0K
09:39 3,137.66 3,139.91 3,137.66 3,139.91 0.0K
09:40 3,140.18 3,140.18 3,138.48 3,138.48 0.0K
09:41 3,138.37 3,138.47 3,137.58 3,137.62 0.0K
09:42 3,138.36 3,138.98 3,138.06 3,138.06 0.0K
09:43 3,137.87 3,137.87 3,137.48 3,137.58 0.0K
09:44 3,137.23 3,137.23 3,136.30 3,136.30 0.0K
09:45 3,135.79 3,135.79 3,135.36 3,135.50 0.0K
09:46 3,136.28 3,136.95 3,136.24 3,136.24 0.0K
09:47 3,135.74 3,135.74 3,134.47 3,134.57 0.0K
09:48 3,134.36 3,134.56 3,134.33 3,134.56 0.0K
09:49 3,134.64 3,134.64 3,133.67 3,133.67 0.0K
09:50 3,134.16 3,134.16 3,133.19 3,133.19 0.0K
09:51 3,133.44 3,133.44 3,132.10 3,132.10 0.0K
09:52 3,132.15 3,132.15 3,130.01 3,130.01 0.0K
09:53 3,130.16 3,130.16 3,129.18 3,129.18 0.0K
09:54 3,129.30 3,129.85 3,128.79 3,129.85 0.0K
09:55 3,129.41 3,131.53 3,129.41 3,131.53 0.0K
09:56 3,131.41 3,133.00 3,131.18 3,133.00 0.0K
09:57 3,132.67 3,133.93 3,132.67 3,133.58 0.0K
09:58 3,133.40 3,133.40 3,131.88 3,131.88 0.0K
09:59 3,131.71 3,131.89 3,131.52 3,131.72 0.0K
10:00 3,131.80 3,131.80 3,129.01 3,129.01 0.0K
10:01 3,128.30 3,128.30 3,126.58 3,126.58 0.0K
10:02 3,126.91 3,128.08 3,126.91 3,127.65 0.0K
10:03 3,127.11 3,127.11 3,126.24 3,126.55 0.0K
10:04 3,127.05 3,127.52 3,126.22 3,126.22 0.0K
10:05 3,126.43 3,127.36 3,126.37 3,126.37 0.0K
10:06 3,126.11 3,126.89 3,125.55 3,126.89 0.0K
10:07 3,127.40 3,127.40 3,125.68 3,126.62 0.0K
10:08 3,126.46 3,126.46 3,125.84 3,125.84 0.0K
10:09 3,125.69 3,126.13 3,125.69 3,126.13 0.0K
10:10 3,126.96 3,128.17 3,126.66 3,126.66 0.0K
10:11 3,126.87 3,126.87 3,125.87 3,126.24 0.0K
10:12 3,126.44 3,126.68 3,126.16 3,126.33 0.0K
10:13 3,126.18 3,126.18 3,125.04 3,125.05 0.0K
10:14 3,124.82 3,124.82 3,123.10 3,123.10 0.0K
10:15 3,122.93 3,124.10 3,122.93 3,123.18 0.0K
10:16 3,123.61 3,124.68 3,123.61 3,124.25 0.0K
10:17 3,124.05 3,124.05 3,123.09 3,123.09 0.0K
10:18 3,122.59 3,122.59 3,121.52 3,121.52 0.0K
10:19 3,121.70 3,121.70 3,120.64 3,120.64 0.0K
10:20 3,119.63 3,119.63 3,118.67 3,118.67 0.0K
10:21 3,117.50 3,119.06 3,117.50 3,118.77 0.0K
10:22 3,118.91 3,119.93 3,118.91 3,119.93 0.0K
10:23 3,121.10 3,121.51 3,121.07 3,121.16 0.0K
10:24 3,120.59 3,120.59 3,119.01 3,119.07 0.0K
10:25 3,118.87 3,119.49 3,117.98 3,119.49 0.0K
10:26 3,119.65 3,120.20 3,119.01 3,119.01 0.0K
10:27 3,118.72 3,119.41 3,118.71 3,118.71 0.0K
10:28 3,118.87 3,118.87 3,118.44 3,118.66 0.0K
10:29 3,118.45 3,118.45 3,117.10 3,117.10 0.0K
10:30 3,117.28 3,118.27 3,117.28 3,118.09 0.0K
10:31 3,117.25 3,117.75 3,116.59 3,117.75 0.0K
10:32 3,118.08 3,118.08 3,117.18 3,117.90 0.0K
10:33 3,117.76 3,118.48 3,117.34 3,118.48 0.0K
10:34 3,118.11 3,118.70 3,117.95 3,118.70 0.0K
10:35 3,118.64 3,119.79 3,118.64 3,119.79 0.0K
10:36 3,119.91 3,120.93 3,119.91 3,120.93 0.0K
10:37 3,121.18 3,121.63 3,121.09 3,121.09 0.0K
10:38 3,120.99 3,122.60 3,120.84 3,122.60 0.0K
10:39 3,122.24 3,122.82 3,122.24 3,122.82 0.0K
10:40 3,122.82 3,122.82 3,121.94 3,121.94 0.0K
10:41 3,121.05 3,121.42 3,120.63 3,121.42 0.0K
10:42 3,121.50 3,121.84 3,121.29 3,121.72 0.0K
10:43 3,121.66 3,123.66 3,121.66 3,123.58 0.0K
10:44 3,124.05 3,124.05 3,121.85 3,122.02 0.0K
10:45 3,122.56 3,123.48 3,122.56 3,123.48 0.0K
10:46 3,123.15 3,123.27 3,121.72 3,121.72 0.0K
10:47 3,121.46 3,121.46 3,120.46 3,121.21 0.0K
10:48 3,121.44 3,122.07 3,121.44 3,121.73 0.0K
10:49 3,121.65 3,122.85 3,121.65 3,122.82 0.0K
10:50 3,122.96 3,123.37 3,122.96 3,123.09 0.0K
10:51 3,123.07 3,125.13 3,123.07 3,125.13 0.0K
10:52 3,125.34 3,126.18 3,124.95 3,126.18 0.0K
10:53 3,125.94 3,125.94 3,125.68 3,125.71 0.0K
10:54 3,125.72 3,125.91 3,125.72 3,125.83 0.0K
10:55 3,125.72 3,126.23 3,125.68 3,126.21 0.0K
10:56 3,126.13 3,126.48 3,126.11 3,126.11 0.0K
10:57 3,125.80 3,125.80 3,124.79 3,125.47 0.0K
10:58 3,125.69 3,125.69 3,125.46 3,125.46 0.0K
10:59 3,125.25 3,125.25 3,123.44 3,123.44 0.0K
11:00 3,122.98 3,122.98 3,121.25 3,121.36 0.0K
11:01 3,121.20 3,121.34 3,120.78 3,120.78 0.0K
11:02 3,120.49 3,120.49 3,119.84 3,119.87 0.0K
11:03 3,119.90 3,119.90 3,118.41 3,118.41 0.0K
11:04 3,119.14 3,119.29 3,119.12 3,119.20 0.0K
11:05 3,119.91 3,119.91 3,118.91 3,118.96 0.0K
11:06 3,119.67 3,119.78 3,119.48 3,119.73 0.0K
11:07 3,120.41 3,121.27 3,120.41 3,121.27 0.0K
11:08 3,121.29 3,121.29 3,120.65 3,121.05 0.0K
11:09 3,119.99 3,120.88 3,119.99 3,120.82 0.0K
11:10 3,120.95 3,121.07 3,120.81 3,121.07 0.0K
11:11 3,121.26 3,122.30 3,121.18 3,121.18 0.0K
11:12 3,121.19 3,122.33 3,121.19 3,121.80 0.0K
11:13 3,122.28 3,122.28 3,121.81 3,121.81 0.0K
11:14 3,122.00 3,122.00 3,121.61 3,121.86 0.0K
11:15 3,121.81 3,122.29 3,121.81 3,121.98 0.0K
11:16 3,121.40 3,121.40 3,120.79 3,120.79 0.0K
11:17 3,120.59 3,121.05 3,120.59 3,120.87 0.0K
11:18 3,120.62 3,120.79 3,120.30 3,120.79 0.0K
11:19 3,121.09 3,121.94 3,121.09 3,121.94 0.0K
11:20 3,121.32 3,121.47 3,121.32 3,121.39 0.0K
11:21 3,121.44 3,121.76 3,121.01 3,121.76 0.0K
11:22 3,121.28 3,121.28 3,120.69 3,120.96 0.0K
11:23 3,120.25 3,120.25 3,119.71 3,119.72 0.0K
11:24 3,119.91 3,121.14 3,119.91 3,121.14 0.0K
11:25 3,121.10 3,121.13 3,120.67 3,120.67 0.0K
11:26 3,120.45 3,120.45 3,119.07 3,119.07 0.0K
11:27 3,118.99 3,118.99 3,117.70 3,117.70 0.0K
11:28 3,118.12 3,118.27 3,117.94 3,118.20 0.0K
11:29 3,118.12 3,118.38 3,118.12 3,118.13 0.0K
11:30 3,117.96 3,118.41 3,117.91 3,117.91 0.0K
11:31 3,116.64 3,116.64 3,115.51 3,115.63 0.0K
11:32 3,115.42 3,115.42 3,114.89 3,114.89 0.0K
11:33 3,114.14 3,114.34 3,113.80 3,114.01 0.0K
11:34 3,114.60 3,116.35 3,114.60 3,116.35 0.0K
11:35 3,117.54 3,117.54 3,115.86 3,115.86 0.0K
11:36 3,116.39 3,117.87 3,116.39 3,117.51 0.0K
11:37 3,117.69 3,118.76 3,117.69 3,118.58 0.0K
11:38 3,118.77 3,119.17 3,118.77 3,118.85 0.0K
11:39 3,118.64 3,119.59 3,118.64 3,119.59 0.0K
11:40 3,119.47 3,119.47 3,118.69 3,118.69 0.0K
11:41 3,118.55 3,119.01 3,118.53 3,118.62 0.0K
11:42 3,118.40 3,118.79 3,118.24 3,118.24 0.0K
11:43 3,118.21 3,118.26 3,117.77 3,117.82 0.0K
11:44 3,117.98 3,118.90 3,117.98 3,118.90 0.0K
11:45 3,119.03 3,119.12 3,118.81 3,118.81 0.0K
11:46 3,119.25 3,119.59 3,119.25 3,119.37 0.0K
11:47 3,119.50 3,120.24 3,119.50 3,120.12 0.0K
11:48 3,120.24 3,120.83 3,120.18 3,120.83 0.0K
11:49 3,120.72 3,122.49 3,120.72 3,122.49 0.0K
11:50 3,122.71 3,123.26 3,122.71 3,122.98 0.0K
11:51 3,123.43 3,124.25 3,123.43 3,124.25 0.0K
11:52 3,124.15 3,124.15 3,123.67 3,123.67 0.0K
11:53 3,123.73 3,123.90 3,123.58 3,123.90 0.0K
11:54 3,123.54 3,123.84 3,123.54 3,123.62 0.0K
11:55 3,123.95 3,123.95 3,123.38 3,123.38 0.0K
11:56 3,123.27 3,124.61 3,123.27 3,124.61 0.0K
11:57 3,124.82 3,127.51 3,124.82 3,127.51 0.0K
11:58 3,128.00 3,128.00 3,126.84 3,126.84 0.0K
11:59 3,126.55 3,126.55 3,125.87 3,126.40 0.0K
12:00 3,126.42 3,126.42 3,125.75 3,126.20 0.0K
12:01 3,126.59 3,126.67 3,125.69 3,125.69 0.0K
12:02 3,126.24 3,126.35 3,126.04 3,126.07 0.0K
12:03 3,125.73 3,126.05 3,125.57 3,125.57 0.0K
12:04 3,125.81 3,125.81 3,125.05 3,125.05 0.0K
12:05 3,125.01 3,125.01 3,124.86 3,124.95 0.0K
12:06 3,124.83 3,125.09 3,124.65 3,125.09 0.0K
12:07 3,125.19 3,125.19 3,124.90 3,124.94 0.0K
12:08 3,125.12 3,125.29 3,124.59 3,124.59 0.0K
12:09 3,124.44 3,124.78 3,124.44 3,124.78 0.0K
12:10 3,124.78 3,125.36 3,124.78 3,125.36 0.0K
12:11 3,125.65 3,126.03 3,125.65 3,126.03 0.0K
12:12 3,126.26 3,126.26 3,125.69 3,125.69 0.0K
12:13 3,125.55 3,125.78 3,125.11 3,125.11 0.0K
12:14 3,125.21 3,125.27 3,124.93 3,124.98 0.0K
12:15 3,125.08 3,125.27 3,124.67 3,125.27 0.0K
12:16 3,125.06 3,125.06 3,124.69 3,125.05 0.0K
12:17 3,125.33 3,125.68 3,124.68 3,125.52 0.0K
12:18 3,125.36 3,125.36 3,124.77 3,124.92 0.0K
12:19 3,124.95 3,124.95 3,124.61 3,124.65 0.0K
12:20 3,124.77 3,124.77 3,124.08 3,124.33 0.0K
12:21 3,124.56 3,124.56 3,123.39 3,123.39 0.0K
12:22 3,123.46 3,123.46 3,122.90 3,123.04 0.0K
12:23 3,123.00 3,123.98 3,123.00 3,123.98 0.0K
12:24 3,124.30 3,125.14 3,124.30 3,125.14 0.0K
12:25 3,125.10 3,125.35 3,124.80 3,125.35 0.0K
12:26 3,125.70 3,125.70 3,125.47 3,125.60 0.0K
12:27 3,125.32 3,125.92 3,125.31 3,125.92 0.0K
12:28 3,126.02 3,126.82 3,126.02 3,126.82 0.0K
12:29 3,126.91 3,127.61 3,126.91 3,127.61 0.0K
12:30 3,127.87 3,128.57 3,127.82 3,128.57 0.0K
12:31 3,127.81 3,128.09 3,127.49 3,128.09 0.0K
12:32 3,128.09 3,128.37 3,128.09 3,128.37 0.0K
12:33 3,128.44 3,128.50 3,128.27 3,128.50 0.0K
12:34 3,128.72 3,128.79 3,128.36 3,128.36 0.0K
12:35 3,128.40 3,128.41 3,128.37 3,128.41 0.0K
12:36 3,128.20 3,128.40 3,128.20 3,128.40 0.0K
12:37 3,128.32 3,129.06 3,128.32 3,128.86 0.0K
12:38 3,128.91 3,129.43 3,128.91 3,129.43 0.0K
12:39 3,129.45 3,129.96 3,129.45 3,129.55 0.0K
12:40 3,129.23 3,129.63 3,129.23 3,129.62 0.0K
12:41 3,129.68 3,130.05 3,129.68 3,130.05 0.0K
12:42 3,130.00 3,130.69 3,130.00 3,130.56 0.0K
12:43 3,130.30 3,130.44 3,130.06 3,130.06 0.0K
12:44 3,129.75 3,129.75 3,129.61 3,129.69 0.0K
12:45 3,129.52 3,129.70 3,129.20 3,129.20 0.0K
12:46 3,129.42 3,129.42 3,129.15 3,129.15 0.0K
12:47 3,129.22 3,129.37 3,129.20 3,129.20 0.0K
12:48 3,128.84 3,128.99 3,128.78 3,128.78 0.0K
12:49 3,128.83 3,129.34 3,128.83 3,129.20 0.0K
12:50 3,129.20 3,129.40 3,129.20 3,129.40 0.0K
12:51 3,129.57 3,130.35 3,129.57 3,130.35 0.0K
12:52 3,130.34 3,130.63 3,130.31 3,130.63 0.0K
12:53 3,130.65 3,130.65 3,130.27 3,130.27 0.0K
12:54 3,129.99 3,130.46 3,129.98 3,130.46 0.0K
12:55 3,130.31 3,130.63 3,130.31 3,130.51 0.0K
12:56 3,130.76 3,130.76 3,130.27 3,130.56 0.0K
12:57 3,130.64 3,130.69 3,130.43 3,130.69 0.0K
12:58 3,131.19 3,131.56 3,131.19 3,131.56 0.0K
12:59 3,131.37 3,131.37 3,131.24 3,131.32 0.0K
13:00 3,131.66 3,132.35 3,131.66 3,132.35 0.0K
13:01 3,132.99 3,133.72 3,132.99 3,133.72 0.0K
13:02 3,134.11 3,134.11 3,133.48 3,133.64 0.0K
13:03 3,133.68 3,133.93 3,133.46 3,133.46 0.0K
13:04 3,134.05 3,134.05 3,133.58 3,133.58 0.0K
13:05 3,133.85 3,134.29 3,133.75 3,134.29 0.0K
13:06 3,134.14 3,135.13 3,134.14 3,135.13 0.0K
13:07 3,135.48 3,135.77 3,135.48 3,135.77 0.0K
13:08 3,135.97 3,135.97 3,135.72 3,135.84 0.0K
13:09 3,135.78 3,135.78 3,134.97 3,134.97 0.0K
13:10 3,134.91 3,135.10 3,134.91 3,135.04 0.0K
13:11 3,135.03 3,135.03 3,134.03 3,134.03 0.0K
13:12 3,133.88 3,133.88 3,133.50 3,133.65 0.0K
13:13 3,133.72 3,133.72 3,133.58 3,133.58 0.0K
13:14 3,133.14 3,133.14 3,132.35 3,132.35 0.0K
13:15 3,132.29 3,132.29 3,131.68 3,131.97 0.0K
13:16 3,132.14 3,132.77 3,132.14 3,132.77 0.0K
13:17 3,132.47 3,132.47 3,131.94 3,132.08 0.0K
13:18 3,132.14 3,132.40 3,131.31 3,131.31 0.0K
13:19 3,131.03 3,131.66 3,131.03 3,131.21 0.0K
13:20 3,131.08 3,131.49 3,131.08 3,131.49 0.0K
13:21 3,131.46 3,132.42 3,131.46 3,132.42 0.0K
13:22 3,132.08 3,132.26 3,131.56 3,131.56 0.0K
13:23 3,131.45 3,131.90 3,131.45 3,131.90 0.0K
13:24 3,131.97 3,132.33 3,131.97 3,132.23 0.0K
13:25 3,132.43 3,132.43 3,131.73 3,131.73 0.0K
13:26 3,131.46 3,131.46 3,130.94 3,130.94 0.0K
13:27 3,131.00 3,131.00 3,130.54 3,130.54 0.0K
13:28 3,130.02 3,130.02 3,129.31 3,129.31 0.0K
13:29 3,128.76 3,128.76 3,128.02 3,128.02 0.0K
13:30 3,127.92 3,128.05 3,127.69 3,128.05 0.0K
13:31 3,127.87 3,128.56 3,127.87 3,128.56 0.0K
13:32 3,129.45 3,129.55 3,128.92 3,128.92 0.0K
13:33 3,129.30 3,129.30 3,129.03 3,129.06 0.0K
13:34 3,128.74 3,129.48 3,128.74 3,129.48 0.0K
13:35 3,129.29 3,129.38 3,129.21 3,129.38 0.0K
13:36 3,129.41 3,130.13 3,129.41 3,129.67 0.0K
13:37 3,129.57 3,131.31 3,129.57 3,131.30 0.0K
13:38 3,131.43 3,132.71 3,131.43 3,132.71 0.0K
13:39 3,133.19 3,133.82 3,133.19 3,133.63 0.0K
13:40 3,134.46 3,134.46 3,134.08 3,134.08 0.0K
13:41 3,134.59 3,134.59 3,133.83 3,133.83 0.0K
13:42 3,133.95 3,134.22 3,133.95 3,133.97 0.0K
13:43 3,133.73 3,135.11 3,133.73 3,135.00 0.0K
13:44 3,135.02 3,135.19 3,134.67 3,134.67 0.0K
13:45 3,134.71 3,134.94 3,134.59 3,134.94 0.0K
13:46 3,134.92 3,134.92 3,134.49 3,134.56 0.0K
13:47 3,134.92 3,134.92 3,134.55 3,134.70 0.0K
13:48 3,135.00 3,135.00 3,134.69 3,134.69 0.0K
13:49 3,134.45 3,134.45 3,134.23 3,134.23 0.0K
13:50 3,134.29 3,134.39 3,133.35 3,133.35 0.0K
13:51 3,133.37 3,133.37 3,132.69 3,132.69 0.0K
13:52 3,132.35 3,133.24 3,132.29 3,133.24 0.0K
13:53 3,133.41 3,134.16 3,133.41 3,133.86 0.0K
13:54 3,133.67 3,133.67 3,133.00 3,133.07 0.0K
13:55 3,132.92 3,132.92 3,132.31 3,132.42 0.0K
13:56 3,132.39 3,132.39 3,132.33 3,132.35 0.0K
13:57 3,132.19 3,132.86 3,132.19 3,132.64 0.0K
13:58 3,132.40 3,132.48 3,132.16 3,132.48 0.0K
13:59 3,132.75 3,132.75 3,131.59 3,131.68 0.0K
14:00 3,131.71 3,131.81 3,131.61 3,131.65 0.0K
14:01 3,131.46 3,131.85 3,131.37 3,131.44 0.0K
14:02 3,131.14 3,131.19 3,130.93 3,131.19 0.0K
14:03 3,131.36 3,131.36 3,130.84 3,131.26 0.0K
14:04 3,131.04 3,131.04 3,130.74 3,130.74 0.0K
14:05 3,131.01 3,131.01 3,130.78 3,130.85 0.0K
14:06 3,130.88 3,131.06 3,130.79 3,130.79 0.0K
14:07 3,130.76 3,131.11 3,130.76 3,131.11 0.0K
14:08 3,130.93 3,131.10 3,130.93 3,131.06 0.0K
14:09 3,130.91 3,131.06 3,130.61 3,131.06 0.0K
14:10 3,131.04 3,131.04 3,130.45 3,130.91 0.0K
14:11 3,130.88 3,130.88 3,130.15 3,130.15 0.0K
14:12 3,129.82 3,129.84 3,129.32 3,129.32 0.0K
14:13 3,129.19 3,129.45 3,129.19 3,129.38 0.0K
14:14 3,129.27 3,129.27 3,128.02 3,128.02 0.0K
14:15 3,127.78 3,127.78 3,126.84 3,126.84 0.0K
14:16 3,126.72 3,127.12 3,126.40 3,127.12 0.0K
14:17 3,127.55 3,128.14 3,127.55 3,128.11 0.0K
14:18 3,127.94 3,127.98 3,127.89 3,127.98 0.0K
14:19 3,128.36 3,128.42 3,127.94 3,128.42 0.0K
14:20 3,128.45 3,128.45 3,126.97 3,126.97 0.0K
14:21 3,127.27 3,127.27 3,127.06 3,127.26 0.0K
14:22 3,127.23 3,127.75 3,126.75 3,126.75 0.0K
14:23 3,127.00 3,127.16 3,126.81 3,126.81 0.0K
14:24 3,126.71 3,127.34 3,126.71 3,127.19 0.0K
14:25 3,126.81 3,127.23 3,126.81 3,127.15 0.0K
14:26 3,126.86 3,126.95 3,126.21 3,126.95 0.0K
14:27 3,126.94 3,127.18 3,126.91 3,126.91 0.0K
14:28 3,126.77 3,126.77 3,126.41 3,126.51 0.0K
14:29 3,126.45 3,126.45 3,126.21 3,126.33 0.0K
14:30 3,126.35 3,126.91 3,126.35 3,126.87 0.0K
14:31 3,126.90 3,127.55 3,126.90 3,127.49 0.0K
14:32 3,127.55 3,127.84 3,127.55 3,127.80 0.0K
14:33 3,127.69 3,127.69 3,127.46 3,127.51 0.0K
14:34 3,127.45 3,128.32 3,127.45 3,128.32 0.0K
14:35 3,128.88 3,128.88 3,127.72 3,127.72 0.0K
14:36 3,127.28 3,128.90 3,127.28 3,128.90 0.0K
14:37 3,128.62 3,129.32 3,128.62 3,129.24 0.0K
14:38 3,129.50 3,131.17 3,129.50 3,131.17 0.0K
14:39 3,131.45 3,132.33 3,131.45 3,132.33 0.0K
14:40 3,132.77 3,132.92 3,132.52 3,132.92 0.0K
14:41 3,132.79 3,133.33 3,132.79 3,133.33 0.0K
14:42 3,133.19 3,133.54 3,133.19 3,133.54 0.0K
14:43 3,133.73 3,134.18 3,133.73 3,134.08 0.0K
14:44 3,133.92 3,134.09 3,133.78 3,133.78 0.0K
14:45 3,133.74 3,133.74 3,132.03 3,132.03 0.0K
14:46 3,131.77 3,131.77 3,130.72 3,130.72 0.0K
14:47 3,131.23 3,131.51 3,131.08 3,131.50 0.0K
14:48 3,131.57 3,132.89 3,131.31 3,132.89 0.0K
14:49 3,133.18 3,133.38 3,132.96 3,132.96 0.0K
14:50 3,133.16 3,133.77 3,133.16 3,133.51 0.0K
14:51 3,133.12 3,133.12 3,132.96 3,132.99 0.0K
14:52 3,133.45 3,133.45 3,133.02 3,133.06 0.0K
14:53 3,133.30 3,133.57 3,133.03 3,133.03 0.0K
14:54 3,133.14 3,133.18 3,133.02 3,133.16 0.0K
14:55 3,133.34 3,133.58 3,133.32 3,133.55 0.0K
14:56 3,133.72 3,133.94 3,133.65 3,133.94 0.0K
14:57 3,133.92 3,133.92 3,133.60 3,133.60 0.0K
14:58 3,133.16 3,133.33 3,133.16 3,133.30 0.0K
14:59 3,133.18 3,133.28 3,133.18 3,133.21 0.0K
15:00 3,133.16 3,133.69 3,133.16 3,133.37 0.0K
15:01 3,133.72 3,134.02 3,133.72 3,134.01 0.0K
15:02 3,133.73 3,134.41 3,133.73 3,134.08 0.0K
15:03 3,133.28 3,133.28 3,132.21 3,132.56 0.0K
15:04 3,132.51 3,133.72 3,132.51 3,133.70 0.0K
15:05 3,133.77 3,134.12 3,133.77 3,133.94 0.0K
15:06 3,134.12 3,134.18 3,133.97 3,134.18 0.0K
15:07 3,134.04 3,134.29 3,133.96 3,134.29 0.0K
15:08 3,134.58 3,134.72 3,134.24 3,134.24 0.0K
15:09 3,133.66 3,133.68 3,133.38 3,133.42 0.0K
15:10 3,133.19 3,133.19 3,131.87 3,131.87 0.0K
15:11 3,131.99 3,132.34 3,131.81 3,131.84 0.0K
15:12 3,132.24 3,132.97 3,132.24 3,132.97 0.0K
15:13 3,132.58 3,132.58 3,132.31 3,132.58 0.0K
15:14 3,132.44 3,132.44 3,132.13 3,132.41 0.0K
15:15 3,132.77 3,133.14 3,132.77 3,132.87 0.0K
15:16 3,132.87 3,133.05 3,132.63 3,132.91 0.0K
15:17 3,132.79 3,133.18 3,132.79 3,132.92 0.0K
15:18 3,132.62 3,133.11 3,132.62 3,133.11 0.0K
15:19 3,133.15 3,134.70 3,133.15 3,134.51 0.0K
15:20 3,134.67 3,135.67 3,134.67 3,135.18 0.0K
15:21 3,134.73 3,134.77 3,134.51 3,134.77 0.0K
15:22 3,135.23 3,136.52 3,135.23 3,136.52 0.0K
15:23 3,136.79 3,137.42 3,136.79 3,137.42 0.0K
15:24 3,137.30 3,137.75 3,137.30 3,137.67 0.0K
15:25 3,137.70 3,137.70 3,136.94 3,136.94 0.0K
15:26 3,137.07 3,137.38 3,136.80 3,136.80 0.0K
15:27 3,136.94 3,136.96 3,136.79 3,136.90 0.0K
15:28 3,136.42 3,136.42 3,135.75 3,136.16 0.0K
15:29 3,135.99 3,135.99 3,135.01 3,135.01 0.0K
15:30 3,135.35 3,135.35 3,133.95 3,134.18 0.0K
15:31 3,134.15 3,134.43 3,133.35 3,133.35 0.0K
15:32 3,133.97 3,134.33 3,133.90 3,134.33 0.0K
15:33 3,134.58 3,134.72 3,134.32 3,134.32 0.0K
15:34 3,134.46 3,134.46 3,134.05 3,134.05 0.0K
15:35 3,134.03 3,134.44 3,134.03 3,134.28 0.0K
15:36 3,134.01 3,134.01 3,131.89 3,131.89 0.0K
15:37 3,131.80 3,131.80 3,130.59 3,130.86 0.0K
15:38 3,131.24 3,131.90 3,131.24 3,131.90 0.0K
15:39 3,131.43 3,131.43 3,130.26 3,130.26 0.0K
15:40 3,129.99 3,130.28 3,129.93 3,130.28 0.0K
15:41 3,130.56 3,130.95 3,129.62 3,129.62 0.0K
15:42 3,129.15 3,129.92 3,129.15 3,129.91 0.0K
15:43 3,129.89 3,130.05 3,129.77 3,129.77 0.0K
15:44 3,129.74 3,130.45 3,129.74 3,129.92 0.0K
15:45 3,129.90 3,130.33 3,129.77 3,129.77 0.0K
15:46 3,129.53 3,130.38 3,129.53 3,130.24 0.0K
15:47 3,129.66 3,130.28 3,129.66 3,130.08 0.0K
15:48 3,130.46 3,130.99 3,130.46 3,130.99 0.0K
15:49 3,131.21 3,131.34 3,131.05 3,131.34 0.0K
15:50 3,131.18 3,131.48 3,130.60 3,130.60 0.0K
15:51 3,130.35 3,130.90 3,130.18 3,130.90 0.0K
15:52 3,130.38 3,130.62 3,129.96 3,129.96 0.0K
15:53 3,129.83 3,129.83 3,128.67 3,128.67 0.0K
15:54 3,128.43 3,128.51 3,127.85 3,127.85 0.0K
15:55 3,128.51 3,129.04 3,128.51 3,128.62 0.0K
15:56 3,129.01 3,130.55 3,129.01 3,130.55 0.0K
15:57 3,130.65 3,131.49 3,130.65 3,131.22 0.0K
15:58 3,131.33 3,131.93 3,131.33 3,131.67 0.0K
15:59 3,131.77 3,131.77 3,129.64 3,129.64 0.0K
16:00 3,130.43 3,130.43 3,130.22 3,130.24 0.0K
16:01 3,130.35 3,130.37 3,130.35 3,130.37 0.0K
16:02 3,130.38 3,130.38 3,130.35 3,130.35 0.0K
16:03 3,130.30 3,130.44 3,130.10 3,130.40 0.0K
16:04 3,130.40 3,130.45 3,130.36 3,130.45 0.0K
16:05 3,130.45 3,130.56 3,130.45 3,130.56 0.0K
16:06 3,130.32 3,130.62 3,130.32 3,130.62 0.0K
16:07 3,130.58 3,130.58 3,130.50 3,130.55 0.0K
16:08 3,130.45 3,130.57 3,130.45 3,130.47 0.0K
16:09 3,130.54 3,130.55 3,130.50 3,130.50 0.0K
16:10 3,130.48 3,130.53 3,130.27 3,130.27 0.0K
16:11 3,130.44 3,130.51 3,130.44 3,130.51 0.0K
16:12 3,130.53 3,130.58 3,130.53 3,130.58 0.0K
16:13 3,130.51 3,130.54 3,130.45 3,130.45 0.0K
16:14 3,130.46 3,130.49 3,130.45 3,130.47 0.0K
16:15 3,130.47 3,130.47 3,130.47 3,130.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし