CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,153.95 3,154.71 3,153.95 3,154.71 0.0K
09:32 3,154.69 3,156.50 3,154.69 3,156.50 0.0K
09:33 3,156.49 3,156.49 3,155.37 3,155.42 0.0K
09:34 3,154.33 3,154.40 3,154.06 3,154.40 0.0K
09:35 3,154.06 3,154.06 3,152.85 3,152.85 0.0K
09:36 3,152.41 3,152.68 3,152.25 3,152.29 0.0K
09:37 3,151.51 3,151.51 3,150.68 3,150.75 0.0K
09:38 3,150.72 3,151.85 3,150.72 3,151.85 0.0K
09:39 3,151.57 3,151.57 3,150.89 3,150.89 0.0K
09:40 3,150.84 3,151.18 3,150.84 3,151.18 0.0K
09:41 3,151.11 3,151.51 3,151.11 3,151.19 0.0K
09:42 3,150.61 3,151.05 3,150.61 3,150.75 0.0K
09:43 3,150.67 3,150.67 3,149.68 3,149.68 0.0K
09:44 3,149.48 3,150.15 3,149.32 3,150.15 0.0K
09:45 3,149.95 3,150.56 3,149.95 3,150.46 0.0K
09:46 3,150.27 3,150.44 3,149.85 3,149.85 0.0K
09:47 3,149.23 3,150.03 3,149.23 3,149.70 0.0K
09:48 3,149.63 3,149.94 3,149.49 3,149.49 0.0K
09:49 3,149.36 3,149.36 3,148.03 3,148.03 0.0K
09:50 3,148.29 3,148.31 3,147.75 3,147.86 0.0K
09:51 3,147.87 3,147.97 3,147.68 3,147.93 0.0K
09:52 3,147.29 3,147.29 3,146.60 3,146.60 0.0K
09:53 3,146.56 3,146.56 3,144.65 3,144.65 0.0K
09:54 3,144.40 3,144.95 3,144.40 3,144.58 0.0K
09:55 3,145.08 3,145.08 3,143.84 3,143.84 0.0K
09:56 3,143.60 3,144.50 3,143.60 3,144.50 0.0K
09:57 3,144.54 3,144.54 3,142.82 3,142.82 0.0K
09:58 3,142.92 3,142.92 3,142.37 3,142.64 0.0K
09:59 3,142.72 3,142.93 3,142.25 3,142.25 0.0K
10:00 3,142.38 3,143.44 3,142.07 3,143.44 0.0K
10:01 3,143.10 3,143.10 3,140.06 3,140.06 0.0K
10:02 3,139.91 3,140.42 3,139.91 3,140.27 0.0K
10:03 3,139.89 3,139.89 3,138.15 3,138.15 0.0K
10:04 3,138.06 3,138.06 3,136.87 3,136.87 0.0K
10:05 3,137.28 3,137.32 3,136.56 3,136.56 0.0K
10:06 3,136.33 3,136.33 3,135.43 3,135.76 0.0K
10:07 3,135.34 3,135.99 3,134.75 3,134.75 0.0K
10:08 3,135.02 3,137.75 3,135.02 3,137.75 0.0K
10:09 3,138.50 3,140.69 3,138.50 3,140.69 0.0K
10:10 3,140.11 3,141.01 3,140.11 3,140.81 0.0K
10:11 3,141.80 3,142.13 3,141.54 3,141.71 0.0K
10:12 3,141.25 3,141.94 3,141.25 3,141.94 0.0K
10:13 3,141.96 3,142.79 3,141.68 3,142.79 0.0K
10:14 3,142.63 3,143.95 3,142.63 3,143.73 0.0K
10:15 3,143.81 3,143.91 3,143.37 3,143.91 0.0K
10:16 3,144.17 3,144.46 3,143.99 3,144.46 0.0K
10:17 3,144.73 3,144.73 3,143.83 3,143.83 0.0K
10:18 3,143.54 3,143.54 3,142.77 3,142.77 0.0K
10:19 3,142.56 3,142.56 3,141.43 3,141.43 0.0K
10:20 3,141.54 3,142.70 3,141.54 3,142.15 0.0K
10:21 3,142.23 3,143.38 3,142.23 3,143.14 0.0K
10:22 3,142.81 3,143.09 3,142.68 3,142.68 0.0K
10:23 3,143.22 3,144.22 3,143.22 3,143.93 0.0K
10:24 3,143.42 3,144.03 3,143.42 3,144.03 0.0K
10:25 3,144.23 3,144.23 3,143.65 3,143.65 0.0K
10:26 3,143.49 3,143.49 3,142.48 3,142.48 0.0K
10:27 3,142.24 3,142.24 3,141.23 3,141.23 0.0K
10:28 3,141.21 3,141.21 3,140.69 3,140.74 0.0K
10:29 3,140.29 3,140.44 3,140.07 3,140.07 0.0K
10:30 3,140.11 3,140.62 3,139.59 3,140.62 0.0K
10:31 3,141.28 3,141.28 3,140.49 3,141.01 0.0K
10:32 3,140.94 3,141.61 3,140.88 3,141.61 0.0K
10:33 3,141.53 3,141.56 3,140.43 3,140.43 0.0K
10:34 3,140.25 3,140.45 3,139.86 3,139.94 0.0K
10:35 3,140.14 3,140.95 3,140.14 3,140.95 0.0K
10:36 3,141.07 3,141.07 3,139.64 3,139.80 0.0K
10:37 3,139.15 3,139.15 3,139.02 3,139.05 0.0K
10:38 3,139.57 3,140.50 3,139.57 3,139.89 0.0K
10:39 3,139.85 3,140.00 3,139.52 3,139.97 0.0K
10:40 3,139.99 3,140.50 3,139.99 3,140.50 0.0K
10:41 3,140.68 3,140.85 3,139.88 3,139.88 0.0K
10:42 3,140.26 3,140.26 3,139.89 3,139.89 0.0K
10:43 3,139.94 3,140.04 3,139.23 3,139.23 0.0K
10:44 3,139.13 3,139.73 3,139.13 3,139.42 0.0K
10:45 3,139.36 3,140.39 3,139.36 3,139.85 0.0K
10:46 3,139.59 3,139.59 3,138.71 3,138.71 0.0K
10:47 3,138.59 3,138.86 3,138.38 3,138.38 0.0K
10:48 3,138.96 3,139.83 3,138.96 3,139.75 0.0K
10:49 3,139.83 3,139.87 3,139.62 3,139.86 0.0K
10:50 3,140.27 3,141.05 3,140.27 3,140.59 0.0K
10:51 3,140.16 3,140.30 3,139.86 3,140.11 0.0K
10:52 3,139.76 3,139.76 3,138.11 3,138.11 0.0K
10:53 3,138.20 3,138.67 3,138.16 3,138.67 0.0K
10:54 3,138.54 3,138.54 3,138.20 3,138.20 0.0K
10:55 3,138.19 3,138.19 3,137.45 3,137.45 0.0K
10:56 3,137.12 3,137.12 3,136.60 3,136.92 0.0K
10:57 3,136.93 3,137.38 3,136.89 3,137.38 0.0K
10:58 3,137.10 3,138.34 3,137.10 3,137.93 0.0K
10:59 3,138.11 3,139.81 3,138.11 3,139.81 0.0K
11:00 3,139.49 3,139.49 3,139.04 3,139.23 0.0K
11:01 3,140.26 3,140.28 3,139.68 3,139.68 0.0K
11:02 3,139.84 3,140.01 3,139.64 3,139.86 0.0K
11:03 3,140.01 3,140.73 3,139.68 3,140.73 0.0K
11:04 3,140.64 3,140.64 3,140.29 3,140.31 0.0K
11:05 3,140.41 3,140.86 3,140.41 3,140.58 0.0K
11:06 3,140.74 3,141.49 3,140.74 3,141.44 0.0K
11:07 3,141.39 3,142.14 3,141.39 3,142.14 0.0K
11:08 3,142.31 3,142.54 3,141.57 3,141.57 0.0K
11:09 3,141.76 3,141.79 3,141.28 3,141.36 0.0K
11:10 3,141.32 3,141.37 3,140.78 3,141.37 0.0K
11:11 3,140.99 3,141.67 3,140.99 3,141.64 0.0K
11:12 3,141.64 3,141.87 3,141.43 3,141.87 0.0K
11:13 3,141.88 3,142.35 3,141.88 3,142.35 0.0K
11:14 3,142.22 3,142.22 3,141.84 3,141.93 0.0K
11:15 3,142.23 3,142.61 3,142.01 3,142.61 0.0K
11:16 3,142.51 3,142.92 3,142.51 3,142.92 0.0K
11:17 3,142.61 3,143.16 3,142.60 3,143.16 0.0K
11:18 3,143.15 3,143.15 3,143.04 3,143.06 0.0K
11:19 3,143.10 3,143.82 3,143.10 3,143.82 0.0K
11:20 3,144.07 3,145.13 3,144.07 3,145.13 0.0K
11:21 3,144.66 3,144.66 3,144.08 3,144.17 0.0K
11:22 3,144.42 3,144.56 3,144.10 3,144.26 0.0K
11:23 3,144.15 3,144.63 3,144.06 3,144.63 0.0K
11:24 3,144.64 3,145.11 3,144.55 3,145.11 0.0K
11:25 3,145.17 3,145.37 3,145.09 3,145.37 0.0K
11:26 3,146.01 3,147.11 3,146.01 3,147.11 0.0K
11:27 3,147.56 3,148.79 3,147.56 3,148.79 0.0K
11:28 3,148.61 3,148.77 3,148.07 3,148.28 0.0K
11:29 3,148.58 3,148.58 3,148.10 3,148.23 0.0K
11:30 3,148.22 3,148.91 3,148.22 3,148.75 0.0K
11:31 3,148.78 3,148.97 3,148.78 3,148.97 0.0K
11:32 3,149.12 3,149.53 3,148.96 3,149.49 0.0K
11:33 3,149.39 3,149.39 3,148.88 3,148.88 0.0K
11:34 3,148.91 3,148.95 3,148.84 3,148.91 0.0K
11:35 3,148.59 3,148.64 3,148.56 3,148.57 0.0K
11:36 3,148.64 3,149.16 3,148.64 3,148.84 0.0K
11:37 3,148.72 3,148.72 3,147.96 3,147.96 0.0K
11:38 3,147.38 3,147.38 3,146.81 3,146.81 0.0K
11:39 3,146.34 3,146.44 3,146.13 3,146.13 0.0K
11:40 3,146.13 3,146.68 3,146.13 3,146.68 0.0K
11:41 3,146.62 3,147.46 3,146.62 3,147.46 0.0K
11:42 3,148.23 3,150.06 3,148.23 3,150.06 0.0K
11:43 3,149.67 3,149.85 3,149.16 3,149.16 0.0K
11:44 3,148.87 3,148.87 3,147.81 3,148.17 0.0K
11:45 3,148.45 3,149.69 3,148.44 3,149.69 0.0K
11:46 3,149.91 3,150.14 3,149.57 3,149.57 0.0K
11:47 3,149.48 3,149.91 3,149.33 3,149.91 0.0K
11:48 3,149.93 3,149.93 3,149.78 3,149.92 0.0K
11:49 3,149.78 3,149.78 3,149.48 3,149.55 0.0K
11:50 3,149.38 3,149.38 3,148.42 3,148.42 0.0K
11:51 3,148.62 3,149.37 3,148.62 3,149.37 0.0K
11:52 3,149.38 3,149.38 3,149.04 3,149.08 0.0K
11:53 3,149.39 3,149.76 3,149.39 3,149.76 0.0K
11:54 3,149.68 3,149.68 3,149.07 3,149.07 0.0K
11:55 3,149.22 3,149.22 3,148.88 3,148.95 0.0K
11:56 3,148.92 3,148.92 3,148.52 3,148.52 0.0K
11:57 3,148.00 3,148.13 3,147.97 3,147.97 0.0K
11:58 3,148.30 3,148.30 3,147.53 3,147.53 0.0K
11:59 3,147.41 3,147.55 3,147.41 3,147.46 0.0K
12:00 3,147.41 3,147.62 3,147.35 3,147.59 0.0K
12:01 3,148.08 3,148.08 3,147.68 3,147.70 0.0K
12:02 3,147.56 3,148.14 3,147.51 3,148.14 0.0K
12:03 3,148.89 3,149.18 3,148.89 3,149.13 0.0K
12:04 3,149.46 3,149.48 3,149.39 3,149.39 0.0K
12:05 3,149.72 3,150.19 3,149.72 3,150.05 0.0K
12:06 3,150.09 3,150.09 3,149.62 3,149.62 0.0K
12:07 3,149.08 3,149.22 3,148.33 3,149.22 0.0K
12:08 3,149.30 3,149.49 3,149.30 3,149.34 0.0K
12:09 3,149.12 3,149.12 3,149.06 3,149.10 0.0K
12:10 3,149.18 3,149.57 3,149.10 3,149.57 0.0K
12:11 3,149.81 3,150.22 3,149.81 3,149.92 0.0K
12:12 3,149.42 3,149.42 3,148.72 3,148.74 0.0K
12:13 3,149.20 3,149.48 3,149.07 3,149.48 0.0K
12:14 3,149.18 3,149.18 3,148.68 3,148.77 0.0K
12:15 3,149.18 3,149.89 3,149.18 3,149.89 0.0K
12:16 3,150.20 3,150.65 3,150.20 3,150.41 0.0K
12:17 3,150.55 3,150.65 3,150.43 3,150.43 0.0K
12:18 3,150.46 3,150.83 3,150.40 3,150.83 0.0K
12:19 3,150.95 3,152.10 3,150.87 3,152.10 0.0K
12:20 3,152.09 3,152.72 3,151.96 3,152.72 0.0K
12:21 3,152.73 3,152.73 3,152.26 3,152.26 0.0K
12:22 3,152.00 3,152.43 3,152.00 3,152.33 0.0K
12:23 3,152.42 3,152.54 3,152.11 3,152.11 0.0K
12:24 3,151.93 3,152.10 3,151.77 3,152.10 0.0K
12:25 3,152.12 3,152.12 3,151.33 3,151.33 0.0K
12:26 3,151.84 3,152.48 3,151.84 3,152.48 0.0K
12:27 3,152.41 3,152.64 3,152.41 3,152.42 0.0K
12:28 3,152.34 3,152.34 3,152.00 3,152.00 0.0K
12:29 3,151.95 3,151.95 3,151.56 3,151.56 0.0K
12:30 3,151.39 3,151.39 3,150.97 3,151.11 0.0K
12:31 3,151.16 3,151.16 3,150.10 3,150.10 0.0K
12:32 3,150.19 3,150.81 3,150.19 3,150.81 0.0K
12:33 3,150.78 3,150.78 3,150.52 3,150.52 0.0K
12:34 3,150.73 3,150.73 3,150.50 3,150.50 0.0K
12:35 3,150.54 3,150.54 3,150.30 3,150.48 0.0K
12:36 3,150.54 3,151.58 3,150.54 3,151.58 0.0K
12:37 3,151.61 3,151.73 3,151.61 3,151.73 0.0K
12:38 3,151.55 3,151.71 3,151.53 3,151.71 0.0K
12:39 3,151.78 3,152.14 3,151.78 3,152.14 0.0K
12:40 3,152.03 3,152.14 3,151.98 3,151.98 0.0K
12:41 3,151.91 3,152.77 3,151.91 3,152.77 0.0K
12:42 3,152.64 3,152.81 3,152.64 3,152.75 0.0K
12:43 3,152.62 3,152.72 3,152.57 3,152.59 0.0K
12:44 3,152.49 3,152.55 3,152.42 3,152.50 0.0K
12:45 3,152.62 3,153.43 3,152.62 3,153.31 0.0K
12:46 3,153.24 3,153.24 3,152.09 3,152.09 0.0K
12:47 3,151.98 3,152.33 3,151.98 3,152.25 0.0K
12:48 3,152.22 3,152.54 3,152.13 3,152.54 0.0K
12:49 3,152.57 3,152.76 3,152.57 3,152.65 0.0K
12:50 3,152.71 3,152.71 3,152.22 3,152.22 0.0K
12:51 3,152.08 3,152.58 3,152.07 3,152.46 0.0K
12:52 3,152.51 3,152.51 3,151.99 3,152.09 0.0K
12:53 3,151.77 3,151.80 3,151.70 3,151.70 0.0K
12:54 3,151.71 3,151.71 3,150.76 3,150.76 0.0K
12:55 3,151.07 3,151.60 3,151.01 3,151.60 0.0K
12:56 3,151.73 3,152.10 3,151.73 3,152.10 0.0K
12:57 3,151.68 3,151.68 3,150.54 3,150.54 0.0K
12:58 3,150.82 3,150.90 3,150.75 3,150.83 0.0K
12:59 3,150.84 3,150.84 3,149.90 3,149.90 0.0K
13:00 3,150.08 3,150.20 3,149.98 3,149.99 0.0K
13:01 3,150.08 3,150.45 3,150.08 3,150.29 0.0K
13:02 3,150.42 3,150.45 3,149.99 3,150.45 0.0K
13:03 3,150.27 3,150.37 3,150.26 3,150.26 0.0K
13:04 3,150.30 3,150.30 3,149.91 3,150.11 0.0K
13:05 3,150.37 3,150.37 3,150.17 3,150.31 0.0K
13:06 3,150.26 3,150.33 3,150.18 3,150.33 0.0K
13:07 3,150.04 3,150.27 3,150.04 3,150.23 0.0K
13:08 3,150.45 3,151.14 3,150.45 3,151.09 0.0K
13:09 3,151.00 3,151.00 3,150.75 3,150.77 0.0K
13:10 3,150.88 3,151.21 3,150.88 3,151.13 0.0K
13:11 3,151.56 3,151.56 3,151.23 3,151.42 0.0K
13:12 3,151.35 3,151.35 3,150.63 3,150.63 0.0K
13:13 3,150.57 3,150.57 3,150.27 3,150.27 0.0K
13:14 3,150.46 3,150.78 3,150.41 3,150.70 0.0K
13:15 3,150.99 3,151.24 3,150.99 3,151.24 0.0K
13:16 3,151.30 3,152.64 3,151.30 3,152.27 0.0K
13:17 3,152.32 3,152.52 3,152.32 3,152.52 0.0K
13:18 3,152.57 3,153.22 3,152.55 3,153.22 0.0K
13:19 3,152.88 3,152.88 3,152.51 3,152.63 0.0K
13:20 3,152.71 3,152.78 3,152.62 3,152.62 0.0K
13:21 3,152.47 3,152.47 3,151.96 3,152.07 0.0K
13:22 3,152.14 3,152.44 3,152.14 3,152.28 0.0K
13:23 3,152.19 3,152.19 3,151.67 3,151.67 0.0K
13:24 3,151.64 3,151.68 3,151.37 3,151.68 0.0K
13:25 3,151.95 3,152.70 3,151.95 3,152.70 0.0K
13:26 3,152.74 3,152.74 3,152.47 3,152.69 0.0K
13:27 3,152.75 3,153.19 3,152.75 3,152.99 0.0K
13:28 3,152.97 3,153.11 3,152.73 3,153.11 0.0K
13:29 3,152.94 3,152.94 3,152.48 3,152.48 0.0K
13:30 3,152.48 3,152.48 3,152.37 3,152.44 0.0K
13:31 3,152.38 3,152.51 3,152.35 3,152.51 0.0K
13:32 3,152.41 3,152.61 3,152.41 3,152.46 0.0K
13:33 3,152.15 3,152.15 3,151.56 3,151.94 0.0K
13:34 3,152.10 3,152.15 3,152.06 3,152.15 0.0K
13:35 3,152.18 3,152.18 3,151.52 3,151.52 0.0K
13:36 3,151.90 3,151.99 3,151.90 3,151.93 0.0K
13:37 3,152.42 3,152.42 3,152.31 3,152.40 0.0K
13:38 3,152.48 3,152.48 3,152.41 3,152.42 0.0K
13:39 3,152.34 3,152.34 3,152.09 3,152.09 0.0K
13:40 3,152.26 3,152.90 3,152.26 3,152.90 0.0K
13:41 3,152.87 3,152.87 3,152.48 3,152.48 0.0K
13:42 3,152.45 3,152.50 3,152.45 3,152.50 0.0K
13:43 3,152.45 3,152.45 3,152.03 3,152.03 0.0K
13:44 3,152.02 3,152.25 3,152.00 3,152.25 0.0K
13:45 3,152.33 3,152.82 3,152.33 3,152.82 0.0K
13:46 3,152.60 3,152.60 3,152.03 3,152.05 0.0K
13:47 3,151.86 3,151.86 3,151.04 3,151.04 0.0K
13:48 3,151.17 3,151.17 3,150.79 3,151.06 0.0K
13:49 3,150.91 3,151.10 3,150.91 3,151.07 0.0K
13:50 3,151.12 3,151.19 3,150.60 3,150.60 0.0K
13:51 3,150.47 3,150.47 3,150.17 3,150.31 0.0K
13:52 3,150.29 3,150.43 3,150.21 3,150.43 0.0K
13:53 3,150.40 3,150.96 3,150.40 3,150.96 0.0K
13:54 3,150.96 3,151.25 3,150.96 3,151.22 0.0K
13:55 3,151.18 3,151.32 3,150.99 3,150.99 0.0K
13:56 3,151.00 3,151.00 3,150.61 3,150.61 0.0K
13:57 3,150.76 3,150.76 3,149.26 3,149.26 0.0K
13:58 3,148.91 3,149.46 3,148.91 3,149.46 0.0K
13:59 3,149.74 3,149.82 3,149.74 3,149.82 0.0K
14:00 3,149.70 3,150.46 3,149.70 3,150.46 0.0K
14:01 3,150.37 3,150.60 3,150.22 3,150.60 0.0K
14:02 3,150.36 3,150.68 3,150.36 3,150.68 0.0K
14:03 3,151.14 3,151.28 3,151.14 3,151.18 0.0K
14:04 3,150.90 3,151.85 3,150.90 3,151.85 0.0K
14:05 3,152.02 3,152.16 3,151.72 3,152.16 0.0K
14:06 3,152.09 3,152.09 3,151.64 3,151.64 0.0K
14:07 3,151.54 3,151.54 3,150.84 3,150.84 0.0K
14:08 3,150.56 3,150.56 3,150.31 3,150.31 0.0K
14:09 3,150.35 3,150.44 3,149.93 3,149.93 0.0K
14:10 3,150.39 3,150.39 3,150.18 3,150.18 0.0K
14:11 3,150.12 3,150.12 3,149.89 3,150.02 0.0K
14:12 3,150.14 3,150.14 3,149.57 3,149.60 0.0K
14:13 3,149.57 3,149.57 3,149.24 3,149.29 0.0K
14:14 3,149.43 3,150.15 3,149.43 3,150.15 0.0K
14:15 3,150.03 3,150.03 3,149.64 3,149.87 0.0K
14:16 3,150.02 3,150.02 3,149.87 3,149.87 0.0K
14:17 3,149.84 3,150.08 3,149.73 3,149.75 0.0K
14:18 3,149.44 3,149.44 3,148.89 3,148.91 0.0K
14:19 3,148.86 3,149.09 3,148.21 3,148.21 0.0K
14:20 3,148.47 3,148.47 3,148.09 3,148.27 0.0K
14:21 3,148.45 3,148.45 3,147.70 3,147.70 0.0K
14:22 3,147.53 3,147.78 3,147.53 3,147.75 0.0K
14:23 3,147.78 3,148.68 3,147.78 3,148.68 0.0K
14:24 3,148.49 3,148.49 3,148.27 3,148.27 0.0K
14:25 3,148.44 3,148.78 3,148.44 3,148.78 0.0K
14:26 3,148.75 3,148.75 3,148.36 3,148.36 0.0K
14:27 3,148.49 3,148.49 3,148.04 3,148.04 0.0K
14:28 3,148.32 3,148.32 3,147.83 3,147.83 0.0K
14:29 3,148.07 3,148.20 3,148.07 3,148.07 0.0K
14:30 3,148.01 3,148.89 3,147.93 3,148.89 0.0K
14:31 3,149.00 3,149.12 3,149.00 3,149.12 0.0K
14:32 3,149.24 3,149.34 3,149.16 3,149.34 0.0K
14:33 3,149.33 3,149.73 3,149.00 3,149.73 0.0K
14:34 3,149.66 3,149.90 3,149.63 3,149.90 0.0K
14:35 3,149.89 3,149.89 3,149.51 3,149.56 0.0K
14:36 3,149.29 3,149.41 3,149.26 3,149.26 0.0K
14:37 3,149.14 3,149.27 3,149.03 3,149.03 0.0K
14:38 3,148.96 3,149.10 3,148.77 3,149.10 0.0K
14:39 3,148.98 3,148.98 3,148.73 3,148.88 0.0K
14:40 3,148.85 3,148.85 3,148.48 3,148.48 0.0K
14:41 3,148.39 3,148.39 3,147.75 3,147.75 0.0K
14:42 3,147.65 3,147.69 3,147.51 3,147.69 0.0K
14:43 3,147.90 3,148.02 3,147.90 3,147.99 0.0K
14:44 3,147.89 3,147.89 3,147.48 3,147.57 0.0K
14:45 3,147.59 3,147.69 3,147.51 3,147.51 0.0K
14:46 3,147.61 3,147.61 3,146.99 3,146.99 0.0K
14:47 3,147.08 3,147.64 3,147.08 3,147.64 0.0K
14:48 3,147.71 3,147.71 3,147.50 3,147.50 0.0K
14:49 3,147.47 3,147.66 3,147.47 3,147.64 0.0K
14:50 3,147.68 3,147.70 3,147.24 3,147.70 0.0K
14:51 3,148.01 3,148.08 3,147.84 3,148.08 0.0K
14:52 3,148.04 3,148.04 3,147.93 3,147.96 0.0K
14:53 3,147.36 3,147.51 3,147.36 3,147.51 0.0K
14:54 3,147.52 3,147.52 3,147.07 3,147.07 0.0K
14:55 3,147.04 3,147.04 3,146.70 3,147.03 0.0K
14:56 3,146.91 3,146.91 3,146.33 3,146.33 0.0K
14:57 3,146.26 3,146.47 3,146.25 3,146.47 0.0K
14:58 3,146.60 3,146.90 3,146.60 3,146.60 0.0K
14:59 3,146.74 3,146.78 3,146.50 3,146.50 0.0K
15:00 3,146.87 3,146.87 3,146.30 3,146.51 0.0K
15:01 3,146.42 3,146.42 3,146.11 3,146.11 0.0K
15:02 3,146.21 3,146.21 3,145.27 3,145.27 0.0K
15:03 3,145.14 3,145.46 3,145.14 3,145.46 0.0K
15:04 3,145.15 3,145.92 3,145.15 3,145.92 0.0K
15:05 3,145.86 3,145.86 3,145.68 3,145.68 0.0K
15:06 3,145.74 3,145.87 3,145.50 3,145.50 0.0K
15:07 3,145.36 3,145.83 3,145.36 3,145.83 0.0K
15:08 3,145.92 3,146.37 3,145.74 3,146.31 0.0K
15:09 3,146.48 3,147.24 3,146.48 3,147.08 0.0K
15:10 3,146.88 3,146.88 3,146.48 3,146.65 0.0K
15:11 3,146.62 3,146.62 3,146.58 3,146.60 0.0K
15:12 3,146.60 3,146.60 3,146.35 3,146.42 0.0K
15:13 3,146.46 3,146.49 3,146.29 3,146.29 0.0K
15:14 3,146.38 3,146.38 3,146.14 3,146.14 0.0K
15:15 3,146.53 3,146.99 3,146.53 3,146.99 0.0K
15:16 3,147.12 3,147.12 3,146.88 3,146.88 0.0K
15:17 3,147.38 3,147.58 3,147.23 3,147.55 0.0K
15:18 3,147.59 3,147.59 3,147.12 3,147.34 0.0K
15:19 3,147.30 3,147.30 3,146.43 3,146.43 0.0K
15:20 3,146.71 3,146.92 3,146.03 3,146.58 0.0K
15:21 3,147.07 3,147.18 3,146.89 3,147.18 0.0K
15:22 3,147.10 3,147.10 3,146.59 3,146.59 0.0K
15:23 3,146.61 3,146.61 3,146.07 3,146.07 0.0K
15:24 3,146.14 3,146.14 3,146.01 3,146.01 0.0K
15:25 3,145.63 3,145.67 3,145.62 3,145.65 0.0K
15:26 3,145.43 3,145.49 3,145.26 3,145.26 0.0K
15:27 3,145.18 3,145.47 3,145.18 3,145.44 0.0K
15:28 3,145.49 3,145.49 3,144.98 3,144.98 0.0K
15:29 3,144.90 3,145.20 3,144.76 3,144.76 0.0K
15:30 3,144.51 3,145.18 3,144.51 3,145.03 0.0K
15:31 3,144.98 3,145.87 3,144.98 3,145.87 0.0K
15:32 3,145.80 3,145.94 3,145.62 3,145.91 0.0K
15:33 3,145.89 3,146.51 3,145.86 3,146.51 0.0K
15:34 3,146.31 3,146.31 3,145.92 3,145.92 0.0K
15:35 3,145.96 3,145.96 3,145.56 3,145.56 0.0K
15:36 3,145.36 3,145.65 3,145.29 3,145.65 0.0K
15:37 3,146.26 3,146.44 3,146.24 3,146.44 0.0K
15:38 3,146.45 3,146.45 3,145.75 3,145.75 0.0K
15:39 3,145.67 3,145.67 3,145.15 3,145.15 0.0K
15:40 3,145.07 3,145.07 3,144.33 3,144.33 0.0K
15:41 3,144.33 3,144.61 3,144.33 3,144.61 0.0K
15:42 3,144.73 3,144.73 3,144.16 3,144.16 0.0K
15:43 3,144.75 3,144.75 3,143.87 3,143.87 0.0K
15:44 3,143.66 3,143.84 3,143.25 3,143.84 0.0K
15:45 3,143.84 3,143.84 3,143.48 3,143.57 0.0K
15:46 3,143.39 3,143.94 3,143.39 3,143.60 0.0K
15:47 3,143.51 3,144.55 3,143.51 3,144.55 0.0K
15:48 3,144.28 3,145.16 3,144.28 3,145.00 0.0K
15:49 3,144.78 3,144.95 3,144.78 3,144.84 0.0K
15:50 3,144.77 3,144.77 3,142.66 3,142.66 0.0K
15:51 3,142.55 3,142.55 3,141.41 3,141.41 0.0K
15:52 3,141.54 3,141.82 3,141.21 3,141.21 0.0K
15:53 3,141.09 3,141.09 3,139.82 3,139.82 0.0K
15:54 3,139.51 3,139.89 3,138.89 3,138.89 0.0K
15:55 3,138.81 3,139.14 3,138.34 3,139.14 0.0K
15:56 3,139.43 3,139.43 3,138.84 3,138.84 0.0K
15:57 3,138.58 3,138.58 3,137.86 3,138.21 0.0K
15:58 3,138.10 3,138.10 3,137.39 3,137.39 0.0K
15:59 3,137.40 3,137.40 3,136.72 3,137.37 0.0K
16:00 3,138.16 3,138.16 3,137.88 3,138.08 0.0K
16:01 3,138.03 3,138.03 3,137.94 3,137.94 0.0K
16:02 3,137.87 3,137.95 3,137.87 3,137.95 0.0K
16:03 3,138.00 3,138.03 3,137.93 3,137.99 0.0K
16:04 3,137.98 3,138.00 3,137.97 3,137.97 0.0K
16:05 3,137.92 3,138.00 3,137.90 3,137.91 0.0K
16:06 3,137.89 3,137.93 3,137.89 3,137.91 0.0K
16:07 3,137.91 3,137.91 3,137.84 3,137.88 0.0K
16:08 3,137.88 3,137.91 3,137.88 3,137.89 0.0K
16:09 3,137.89 3,137.89 3,137.86 3,137.86 0.0K
16:10 3,137.81 3,137.91 3,137.81 3,137.91 0.0K
16:11 3,137.92 3,137.92 3,137.85 3,137.85 0.0K
16:12 3,137.85 3,137.93 3,137.83 3,137.93 0.0K
16:13 3,137.85 3,137.86 3,137.85 3,137.86 0.0K
16:14 3,137.96 3,137.98 3,137.71 3,137.71 0.0K
16:15 3,137.95 3,137.95 3,137.95 3,137.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし