CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,142.58 3,142.58 3,141.53 3,141.53 0.0K
09:32 3,141.54 3,143.64 3,141.54 3,143.64 0.0K
09:33 3,143.67 3,143.67 3,143.43 3,143.48 0.0K
09:34 3,143.82 3,144.48 3,143.82 3,144.36 0.0K
09:35 3,144.60 3,145.00 3,144.34 3,144.34 0.0K
09:36 3,144.25 3,144.50 3,143.89 3,144.50 0.0K
09:37 3,145.13 3,145.61 3,145.13 3,145.27 0.0K
09:38 3,145.51 3,145.51 3,145.32 3,145.43 0.0K
09:39 3,145.89 3,146.64 3,145.89 3,146.64 0.0K
09:40 3,146.56 3,146.56 3,145.95 3,145.95 0.0K
09:41 3,146.42 3,146.73 3,146.41 3,146.73 0.0K
09:42 3,146.78 3,146.91 3,146.73 3,146.77 0.0K
09:43 3,146.54 3,147.17 3,146.54 3,147.17 0.0K
09:44 3,147.07 3,148.04 3,147.07 3,148.04 0.0K
09:45 3,148.19 3,148.50 3,148.19 3,148.50 0.0K
09:46 3,148.42 3,149.62 3,147.97 3,149.62 0.0K
09:47 3,149.67 3,149.67 3,149.17 3,149.17 0.0K
09:48 3,149.22 3,149.52 3,149.22 3,149.41 0.0K
09:49 3,149.22 3,150.00 3,149.22 3,150.00 0.0K
09:50 3,150.16 3,150.16 3,149.33 3,149.33 0.0K
09:51 3,149.37 3,150.18 3,149.37 3,150.18 0.0K
09:52 3,150.67 3,151.18 3,150.67 3,151.08 0.0K
09:53 3,151.13 3,151.31 3,151.13 3,151.26 0.0K
09:54 3,151.19 3,151.19 3,150.95 3,151.15 0.0K
09:55 3,151.22 3,151.22 3,150.33 3,150.33 0.0K
09:56 3,150.34 3,151.04 3,150.34 3,151.04 0.0K
09:57 3,150.79 3,150.79 3,150.49 3,150.49 0.0K
09:58 3,150.32 3,150.65 3,150.32 3,150.65 0.0K
09:59 3,150.61 3,150.61 3,150.43 3,150.56 0.0K
10:00 3,150.45 3,150.45 3,149.27 3,149.49 0.0K
10:01 3,148.74 3,148.85 3,148.40 3,148.40 0.0K
10:02 3,148.28 3,148.28 3,147.89 3,148.12 0.0K
10:03 3,147.31 3,147.31 3,146.05 3,146.15 0.0K
10:04 3,146.74 3,146.77 3,146.30 3,146.30 0.0K
10:05 3,145.97 3,145.97 3,145.75 3,145.94 0.0K
10:06 3,146.45 3,146.93 3,146.45 3,146.93 0.0K
10:07 3,146.74 3,146.74 3,145.77 3,146.57 0.0K
10:08 3,147.36 3,147.66 3,147.21 3,147.21 0.0K
10:09 3,146.92 3,147.67 3,146.92 3,147.65 0.0K
10:10 3,147.25 3,147.25 3,146.40 3,146.66 0.0K
10:11 3,146.53 3,146.53 3,145.77 3,145.77 0.0K
10:12 3,145.70 3,145.70 3,144.91 3,145.14 0.0K
10:13 3,145.13 3,145.99 3,145.13 3,145.87 0.0K
10:14 3,146.38 3,146.38 3,145.74 3,145.75 0.0K
10:15 3,145.76 3,146.39 3,145.59 3,146.39 0.0K
10:16 3,146.95 3,147.58 3,146.95 3,147.42 0.0K
10:17 3,148.01 3,148.81 3,148.01 3,148.81 0.0K
10:18 3,148.66 3,148.66 3,148.47 3,148.47 0.0K
10:19 3,149.34 3,150.04 3,149.34 3,150.04 0.0K
10:20 3,150.19 3,150.46 3,149.95 3,149.95 0.0K
10:21 3,150.10 3,151.14 3,150.10 3,151.04 0.0K
10:22 3,150.91 3,151.39 3,150.76 3,150.87 0.0K
10:23 3,151.29 3,151.29 3,150.42 3,150.42 0.0K
10:24 3,150.84 3,153.16 3,150.84 3,153.16 0.0K
10:25 3,152.88 3,153.28 3,152.59 3,152.59 0.0K
10:26 3,152.14 3,152.14 3,151.95 3,152.11 0.0K
10:27 3,152.10 3,152.10 3,151.48 3,151.75 0.0K
10:28 3,151.64 3,151.64 3,150.54 3,150.88 0.0K
10:29 3,150.67 3,150.99 3,150.23 3,150.23 0.0K
10:30 3,150.86 3,151.24 3,150.86 3,151.24 0.0K
10:31 3,151.27 3,151.46 3,151.27 3,151.46 0.0K
10:32 3,151.33 3,151.41 3,151.12 3,151.12 0.0K
10:33 3,151.06 3,152.12 3,151.06 3,152.12 0.0K
10:34 3,152.20 3,152.20 3,151.97 3,151.97 0.0K
10:35 3,151.90 3,151.99 3,151.77 3,151.99 0.0K
10:36 3,151.87 3,153.10 3,151.87 3,153.10 0.0K
10:37 3,153.13 3,153.37 3,153.03 3,153.37 0.0K
10:38 3,153.86 3,154.73 3,153.46 3,154.73 0.0K
10:39 3,155.39 3,155.39 3,154.37 3,154.37 0.0K
10:40 3,154.99 3,154.99 3,154.28 3,154.28 0.0K
10:41 3,154.09 3,154.45 3,153.83 3,153.96 0.0K
10:42 3,153.87 3,154.26 3,153.80 3,154.20 0.0K
10:43 3,154.38 3,154.38 3,153.72 3,153.72 0.0K
10:44 3,152.88 3,153.71 3,152.88 3,153.71 0.0K
10:45 3,153.92 3,154.20 3,153.66 3,153.66 0.0K
10:46 3,153.57 3,153.57 3,152.82 3,153.20 0.0K
10:47 3,152.85 3,152.85 3,152.67 3,152.78 0.0K
10:48 3,153.09 3,153.37 3,153.07 3,153.26 0.0K
10:49 3,152.92 3,152.92 3,151.88 3,152.21 0.0K
10:50 3,152.44 3,152.86 3,152.44 3,152.56 0.0K
10:51 3,152.60 3,152.94 3,152.59 3,152.94 0.0K
10:52 3,152.80 3,152.80 3,152.61 3,152.61 0.0K
10:53 3,152.92 3,152.92 3,152.69 3,152.73 0.0K
10:54 3,152.86 3,153.29 3,152.86 3,153.29 0.0K
10:55 3,153.33 3,153.47 3,153.24 3,153.24 0.0K
10:56 3,153.52 3,153.60 3,153.50 3,153.50 0.0K
10:57 3,153.43 3,153.58 3,153.42 3,153.58 0.0K
10:58 3,153.39 3,153.73 3,153.39 3,153.73 0.0K
10:59 3,153.72 3,153.99 3,153.72 3,153.99 0.0K
11:00 3,153.91 3,153.91 3,152.67 3,152.67 0.0K
11:01 3,152.67 3,153.22 3,152.67 3,153.07 0.0K
11:02 3,153.10 3,153.10 3,152.83 3,152.83 0.0K
11:03 3,152.95 3,153.02 3,152.35 3,152.35 0.0K
11:04 3,152.20 3,152.62 3,152.20 3,152.62 0.0K
11:05 3,152.31 3,152.31 3,151.57 3,151.79 0.0K
11:06 3,152.21 3,152.30 3,151.93 3,151.96 0.0K
11:07 3,151.42 3,151.42 3,150.57 3,150.57 0.0K
11:08 3,150.69 3,150.71 3,150.55 3,150.55 0.0K
11:09 3,150.54 3,151.15 3,150.54 3,150.71 0.0K
11:10 3,150.72 3,151.37 3,150.69 3,151.37 0.0K
11:11 3,151.57 3,151.57 3,150.14 3,150.14 0.0K
11:12 3,150.03 3,150.03 3,148.73 3,148.73 0.0K
11:13 3,148.87 3,148.90 3,148.50 3,148.64 0.0K
11:14 3,148.85 3,149.09 3,148.85 3,148.90 0.0K
11:15 3,148.88 3,148.88 3,148.61 3,148.61 0.0K
11:16 3,148.51 3,148.64 3,148.51 3,148.64 0.0K
11:17 3,148.75 3,148.75 3,148.59 3,148.59 0.0K
11:18 3,148.69 3,149.07 3,148.69 3,149.07 0.0K
11:19 3,149.09 3,149.09 3,148.67 3,148.69 0.0K
11:20 3,148.79 3,149.30 3,148.79 3,149.30 0.0K
11:21 3,149.24 3,149.24 3,148.91 3,148.91 0.0K
11:22 3,148.71 3,148.85 3,147.67 3,147.67 0.0K
11:23 3,147.24 3,148.32 3,147.24 3,148.32 0.0K
11:24 3,148.34 3,148.34 3,147.88 3,148.05 0.0K
11:25 3,147.80 3,147.80 3,147.00 3,147.00 0.0K
11:26 3,146.93 3,147.01 3,146.71 3,146.72 0.0K
11:27 3,147.22 3,147.22 3,146.54 3,146.54 0.0K
11:28 3,146.46 3,147.44 3,146.46 3,147.44 0.0K
11:29 3,147.62 3,147.69 3,147.46 3,147.69 0.0K
11:30 3,147.66 3,148.68 3,147.66 3,148.56 0.0K
11:31 3,148.36 3,148.60 3,148.36 3,148.60 0.0K
11:32 3,148.87 3,148.87 3,148.65 3,148.69 0.0K
11:33 3,148.61 3,148.76 3,148.50 3,148.50 0.0K
11:34 3,148.59 3,149.10 3,148.48 3,149.10 0.0K
11:35 3,148.96 3,148.96 3,148.65 3,148.70 0.0K
11:36 3,148.72 3,149.41 3,148.72 3,149.41 0.0K
11:37 3,149.64 3,150.13 3,149.62 3,150.13 0.0K
11:38 3,150.21 3,150.40 3,150.21 3,150.39 0.0K
11:39 3,150.53 3,150.53 3,150.23 3,150.23 0.0K
11:40 3,150.31 3,151.14 3,150.31 3,151.14 0.0K
11:41 3,150.89 3,150.89 3,150.48 3,150.62 0.0K
11:42 3,150.64 3,151.29 3,150.64 3,151.29 0.0K
11:43 3,151.27 3,152.09 3,151.27 3,152.09 0.0K
11:44 3,152.09 3,152.60 3,152.09 3,152.60 0.0K
11:45 3,152.91 3,152.93 3,152.73 3,152.73 0.0K
11:46 3,152.76 3,152.92 3,152.45 3,152.45 0.0K
11:47 3,152.54 3,152.54 3,152.18 3,152.22 0.0K
11:48 3,152.00 3,152.28 3,152.00 3,152.28 0.0K
11:49 3,152.61 3,152.98 3,152.61 3,152.66 0.0K
11:50 3,152.71 3,152.92 3,152.71 3,152.92 0.0K
11:51 3,152.91 3,153.15 3,152.76 3,153.15 0.0K
11:52 3,153.23 3,153.48 3,153.10 3,153.48 0.0K
11:53 3,153.45 3,153.96 3,153.38 3,153.96 0.0K
11:54 3,153.58 3,154.72 3,153.58 3,154.72 0.0K
11:55 3,154.55 3,154.90 3,154.55 3,154.75 0.0K
11:56 3,154.68 3,155.07 3,154.61 3,155.07 0.0K
11:57 3,155.93 3,155.99 3,155.64 3,155.64 0.0K
11:58 3,155.49 3,156.79 3,155.49 3,156.79 0.0K
11:59 3,156.99 3,156.99 3,156.85 3,156.85 0.0K
12:00 3,156.97 3,156.97 3,156.44 3,156.44 0.0K
12:01 3,157.39 3,157.63 3,157.39 3,157.63 0.0K
12:02 3,157.54 3,157.54 3,157.36 3,157.43 0.0K
12:03 3,157.27 3,157.27 3,156.88 3,156.88 0.0K
12:04 3,156.90 3,156.90 3,156.43 3,156.43 0.0K
12:05 3,156.73 3,156.73 3,156.52 3,156.62 0.0K
12:06 3,156.79 3,157.21 3,156.79 3,157.09 0.0K
12:07 3,157.07 3,157.07 3,156.31 3,156.31 0.0K
12:08 3,155.81 3,156.41 3,155.81 3,156.41 0.0K
12:09 3,156.58 3,156.69 3,156.40 3,156.62 0.0K
12:10 3,156.70 3,156.83 3,156.61 3,156.83 0.0K
12:11 3,156.74 3,156.74 3,156.32 3,156.32 0.0K
12:12 3,156.22 3,156.32 3,156.01 3,156.32 0.0K
12:13 3,156.44 3,156.62 3,156.41 3,156.41 0.0K
12:14 3,157.75 3,158.15 3,157.54 3,158.09 0.0K
12:15 3,157.88 3,158.04 3,157.88 3,157.95 0.0K
12:16 3,158.03 3,158.19 3,157.79 3,158.19 0.0K
12:17 3,158.09 3,158.39 3,157.99 3,157.99 0.0K
12:18 3,158.05 3,158.05 3,157.42 3,157.79 0.0K
12:19 3,157.73 3,157.81 3,157.55 3,157.72 0.0K
12:20 3,157.62 3,157.81 3,157.34 3,157.81 0.0K
12:21 3,158.09 3,158.09 3,157.64 3,157.76 0.0K
12:22 3,157.88 3,158.25 3,157.88 3,158.25 0.0K
12:23 3,158.14 3,158.25 3,158.09 3,158.25 0.0K
12:24 3,158.09 3,158.09 3,157.94 3,158.04 0.0K
12:25 3,157.96 3,158.30 3,157.87 3,158.30 0.0K
12:26 3,158.36 3,158.36 3,157.95 3,157.95 0.0K
12:27 3,157.88 3,157.91 3,157.63 3,157.63 0.0K
12:28 3,157.82 3,157.89 3,157.59 3,157.59 0.0K
12:29 3,157.67 3,158.04 3,157.67 3,158.04 0.0K
12:30 3,158.05 3,158.05 3,157.44 3,158.05 0.0K
12:31 3,158.02 3,158.09 3,157.99 3,158.07 0.0K
12:32 3,158.13 3,158.13 3,157.52 3,157.52 0.0K
12:33 3,156.90 3,157.28 3,156.90 3,157.18 0.0K
12:34 3,157.23 3,157.74 3,157.06 3,157.74 0.0K
12:35 3,157.68 3,157.74 3,157.53 3,157.74 0.0K
12:36 3,157.77 3,157.82 3,157.74 3,157.74 0.0K
12:37 3,157.78 3,157.87 3,157.35 3,157.35 0.0K
12:38 3,156.86 3,157.17 3,156.86 3,157.06 0.0K
12:39 3,157.00 3,157.00 3,156.79 3,156.89 0.0K
12:40 3,156.99 3,156.99 3,156.87 3,156.89 0.0K
12:41 3,156.96 3,156.97 3,156.73 3,156.73 0.0K
12:42 3,156.66 3,156.66 3,156.03 3,156.03 0.0K
12:43 3,155.94 3,156.02 3,155.86 3,155.87 0.0K
12:44 3,155.92 3,156.11 3,155.92 3,156.11 0.0K
12:45 3,156.23 3,156.51 3,156.20 3,156.51 0.0K
12:46 3,156.80 3,157.46 3,156.80 3,157.46 0.0K
12:47 3,157.56 3,157.73 3,157.56 3,157.73 0.0K
12:48 3,157.88 3,158.70 3,157.88 3,158.70 0.0K
12:49 3,158.58 3,158.58 3,158.23 3,158.23 0.0K
12:50 3,158.07 3,158.23 3,158.03 3,158.23 0.0K
12:51 3,158.33 3,158.72 3,158.33 3,158.71 0.0K
12:52 3,158.58 3,158.75 3,158.58 3,158.75 0.0K
12:53 3,158.61 3,158.61 3,158.49 3,158.56 0.0K
12:54 3,158.47 3,159.24 3,158.47 3,159.24 0.0K
12:55 3,159.27 3,159.27 3,159.16 3,159.16 0.0K
12:56 3,159.19 3,159.41 3,159.19 3,159.41 0.0K
12:57 3,159.51 3,159.51 3,159.42 3,159.47 0.0K
12:58 3,159.59 3,159.75 3,159.59 3,159.72 0.0K
12:59 3,159.97 3,160.12 3,159.86 3,159.86 0.0K
13:00 3,159.84 3,160.13 3,159.84 3,160.13 0.0K
13:01 3,160.16 3,160.16 3,159.63 3,159.63 0.0K
13:02 3,159.58 3,159.71 3,159.27 3,159.49 0.0K
13:03 3,159.33 3,159.33 3,158.74 3,158.74 0.0K
13:04 3,158.44 3,158.69 3,158.44 3,158.62 0.0K
13:05 3,158.58 3,158.79 3,158.58 3,158.79 0.0K
13:06 3,158.97 3,158.97 3,158.69 3,158.69 0.0K
13:07 3,158.71 3,158.77 3,157.87 3,157.87 0.0K
13:08 3,157.83 3,157.98 3,157.83 3,157.84 0.0K
13:09 3,157.92 3,158.14 3,157.92 3,158.14 0.0K
13:10 3,158.14 3,158.14 3,157.79 3,157.79 0.0K
13:11 3,157.90 3,157.92 3,157.82 3,157.82 0.0K
13:12 3,157.87 3,158.02 3,157.87 3,157.96 0.0K
13:13 3,157.93 3,158.12 3,157.93 3,158.12 0.0K
13:14 3,157.99 3,158.13 3,157.83 3,158.13 0.0K
13:15 3,158.44 3,158.51 3,158.24 3,158.24 0.0K
13:16 3,158.15 3,158.17 3,158.11 3,158.17 0.0K
13:17 3,158.09 3,158.13 3,157.56 3,157.56 0.0K
13:18 3,157.63 3,157.75 3,157.63 3,157.72 0.0K
13:19 3,157.69 3,157.69 3,157.44 3,157.46 0.0K
13:20 3,157.45 3,157.69 3,157.42 3,157.59 0.0K
13:21 3,157.68 3,157.68 3,157.05 3,157.05 0.0K
13:22 3,157.33 3,157.33 3,157.14 3,157.16 0.0K
13:23 3,157.10 3,157.10 3,156.81 3,156.81 0.0K
13:24 3,156.94 3,157.24 3,156.94 3,157.24 0.0K
13:25 3,157.37 3,157.55 3,157.35 3,157.35 0.0K
13:26 3,157.35 3,157.57 3,157.35 3,157.57 0.0K
13:27 3,157.54 3,157.59 3,157.42 3,157.42 0.0K
13:28 3,156.50 3,156.97 3,156.38 3,156.97 0.0K
13:29 3,156.99 3,157.04 3,156.98 3,156.98 0.0K
13:30 3,157.00 3,157.02 3,156.79 3,157.02 0.0K
13:31 3,157.26 3,157.26 3,156.75 3,156.75 0.0K
13:32 3,156.76 3,156.83 3,156.76 3,156.80 0.0K
13:33 3,157.12 3,157.31 3,157.10 3,157.30 0.0K
13:34 3,157.44 3,157.44 3,157.00 3,157.00 0.0K
13:35 3,157.16 3,157.16 3,156.98 3,156.98 0.0K
13:36 3,156.82 3,157.07 3,156.82 3,157.07 0.0K
13:37 3,157.05 3,157.14 3,157.05 3,157.09 0.0K
13:38 3,157.06 3,157.07 3,156.98 3,157.07 0.0K
13:39 3,157.26 3,157.36 3,157.25 3,157.25 0.0K
13:40 3,157.17 3,157.17 3,157.03 3,157.03 0.0K
13:41 3,156.94 3,156.94 3,156.60 3,156.60 0.0K
13:42 3,156.47 3,156.47 3,156.29 3,156.29 0.0K
13:43 3,156.07 3,156.07 3,155.54 3,155.58 0.0K
13:44 3,155.42 3,155.46 3,155.12 3,155.12 0.0K
13:45 3,155.01 3,155.43 3,155.01 3,155.43 0.0K
13:46 3,155.51 3,155.72 3,155.51 3,155.59 0.0K
13:47 3,155.56 3,155.64 3,155.48 3,155.48 0.0K
13:48 3,155.57 3,155.79 3,155.57 3,155.79 0.0K
13:49 3,155.88 3,155.92 3,155.46 3,155.46 0.0K
13:50 3,155.51 3,155.51 3,155.39 3,155.45 0.0K
13:51 3,155.53 3,155.89 3,155.53 3,155.89 0.0K
13:52 3,155.90 3,156.34 3,155.90 3,156.32 0.0K
13:53 3,156.40 3,156.50 3,156.37 3,156.50 0.0K
13:54 3,156.43 3,156.43 3,156.12 3,156.12 0.0K
13:55 3,156.13 3,156.13 3,156.06 3,156.09 0.0K
13:56 3,156.16 3,156.29 3,156.15 3,156.28 0.0K
13:57 3,156.36 3,156.36 3,155.87 3,155.87 0.0K
13:58 3,155.80 3,155.80 3,155.52 3,155.57 0.0K
13:59 3,155.52 3,155.77 3,155.52 3,155.71 0.0K
14:00 3,155.68 3,155.68 3,155.31 3,155.48 0.0K
14:01 3,155.60 3,155.60 3,155.53 3,155.53 0.0K
14:02 3,155.46 3,155.51 3,155.14 3,155.14 0.0K
14:03 3,154.99 3,155.26 3,154.99 3,155.26 0.0K
14:04 3,155.48 3,155.48 3,154.73 3,154.73 0.0K
14:05 3,154.52 3,154.52 3,153.86 3,153.86 0.0K
14:06 3,153.92 3,154.04 3,153.92 3,153.96 0.0K
14:07 3,153.85 3,154.48 3,153.85 3,154.48 0.0K
14:08 3,154.57 3,154.61 3,154.45 3,154.61 0.0K
14:09 3,154.69 3,154.94 3,154.69 3,154.89 0.0K
14:10 3,154.90 3,154.90 3,154.64 3,154.64 0.0K
14:11 3,154.56 3,154.56 3,154.43 3,154.54 0.0K
14:12 3,154.55 3,154.55 3,154.09 3,154.09 0.0K
14:13 3,154.00 3,154.02 3,153.79 3,154.02 0.0K
14:14 3,154.10 3,154.14 3,154.10 3,154.10 0.0K
14:15 3,154.11 3,154.11 3,153.87 3,154.02 0.0K
14:16 3,154.04 3,154.14 3,154.03 3,154.14 0.0K
14:17 3,154.13 3,154.13 3,154.06 3,154.06 0.0K
14:18 3,154.11 3,154.26 3,154.08 3,154.13 0.0K
14:19 3,154.07 3,154.17 3,154.07 3,154.17 0.0K
14:20 3,154.12 3,154.12 3,153.95 3,154.11 0.0K
14:21 3,154.27 3,154.44 3,154.27 3,154.44 0.0K
14:22 3,154.42 3,154.86 3,154.41 3,154.86 0.0K
14:23 3,155.02 3,155.02 3,154.91 3,155.01 0.0K
14:24 3,155.02 3,155.55 3,155.02 3,155.40 0.0K
14:25 3,155.21 3,155.21 3,154.82 3,154.82 0.0K
14:26 3,154.62 3,154.62 3,154.33 3,154.60 0.0K
14:27 3,154.79 3,155.33 3,154.79 3,155.33 0.0K
14:28 3,155.27 3,155.51 3,155.27 3,155.51 0.0K
14:29 3,155.51 3,155.82 3,155.51 3,155.68 0.0K
14:30 3,155.41 3,155.47 3,155.33 3,155.33 0.0K
14:31 3,155.33 3,155.54 3,155.27 3,155.54 0.0K
14:32 3,155.54 3,155.73 3,155.54 3,155.73 0.0K
14:33 3,155.75 3,156.02 3,155.75 3,156.00 0.0K
14:34 3,156.16 3,156.43 3,156.16 3,156.43 0.0K
14:35 3,156.36 3,156.41 3,156.33 3,156.33 0.0K
14:36 3,156.29 3,156.41 3,156.28 3,156.41 0.0K
14:37 3,156.59 3,156.84 3,156.59 3,156.80 0.0K
14:38 3,156.81 3,156.87 3,156.81 3,156.83 0.0K
14:39 3,156.80 3,156.84 3,156.80 3,156.80 0.0K
14:40 3,156.69 3,156.79 3,156.69 3,156.74 0.0K
14:41 3,156.70 3,156.94 3,156.70 3,156.94 0.0K
14:42 3,156.85 3,156.85 3,156.74 3,156.75 0.0K
14:43 3,156.80 3,156.85 3,156.69 3,156.85 0.0K
14:44 3,156.96 3,157.03 3,156.95 3,156.95 0.0K
14:45 3,156.92 3,156.93 3,156.85 3,156.93 0.0K
14:46 3,156.97 3,157.44 3,156.97 3,157.28 0.0K
14:47 3,157.34 3,157.77 3,157.34 3,157.77 0.0K
14:48 3,157.70 3,157.92 3,157.70 3,157.92 0.0K
14:49 3,158.00 3,158.80 3,158.00 3,158.80 0.0K
14:50 3,158.86 3,158.86 3,158.32 3,158.32 0.0K
14:51 3,158.15 3,158.15 3,157.82 3,157.93 0.0K
14:52 3,158.01 3,158.02 3,157.94 3,158.02 0.0K
14:53 3,157.97 3,158.14 3,157.95 3,158.14 0.0K
14:54 3,158.19 3,158.32 3,158.19 3,158.32 0.0K
14:55 3,158.38 3,158.58 3,158.26 3,158.58 0.0K
14:56 3,158.56 3,158.59 3,158.55 3,158.59 0.0K
14:57 3,158.49 3,158.50 3,158.32 3,158.32 0.0K
14:58 3,158.27 3,158.27 3,157.83 3,157.83 0.0K
14:59 3,157.84 3,157.84 3,157.51 3,157.51 0.0K
15:00 3,157.75 3,158.13 3,157.75 3,158.01 0.0K
15:01 3,158.16 3,158.16 3,158.13 3,158.16 0.0K
15:02 3,158.21 3,158.22 3,158.05 3,158.05 0.0K
15:03 3,158.04 3,158.04 3,157.92 3,157.92 0.0K
15:04 3,157.69 3,157.71 3,157.53 3,157.71 0.0K
15:05 3,157.82 3,158.03 3,157.82 3,158.03 0.0K
15:06 3,158.03 3,158.03 3,157.60 3,157.60 0.0K
15:07 3,157.62 3,157.73 3,157.56 3,157.73 0.0K
15:08 3,157.68 3,157.68 3,157.56 3,157.66 0.0K
15:09 3,157.78 3,158.02 3,157.77 3,157.80 0.0K
15:10 3,157.83 3,158.08 3,157.83 3,157.97 0.0K
15:11 3,157.93 3,158.07 3,157.93 3,158.07 0.0K
15:12 3,158.10 3,158.27 3,158.10 3,158.18 0.0K
15:13 3,158.07 3,158.07 3,157.48 3,157.48 0.0K
15:14 3,157.65 3,157.85 3,157.65 3,157.78 0.0K
15:15 3,157.65 3,157.65 3,157.39 3,157.39 0.0K
15:16 3,157.20 3,157.32 3,157.15 3,157.15 0.0K
15:17 3,157.25 3,157.35 3,157.25 3,157.33 0.0K
15:18 3,157.34 3,157.43 3,157.34 3,157.35 0.0K
15:19 3,157.41 3,157.41 3,157.13 3,157.21 0.0K
15:20 3,157.33 3,157.41 3,157.33 3,157.41 0.0K
15:21 3,157.36 3,157.39 3,157.24 3,157.39 0.0K
15:22 3,157.24 3,157.24 3,157.14 3,157.21 0.0K
15:23 3,157.34 3,157.61 3,157.34 3,157.61 0.0K
15:24 3,157.48 3,157.48 3,157.41 3,157.45 0.0K
15:25 3,157.31 3,157.31 3,157.03 3,157.08 0.0K
15:26 3,157.15 3,157.49 3,157.15 3,157.49 0.0K
15:27 3,157.37 3,157.54 3,157.37 3,157.54 0.0K
15:28 3,157.48 3,157.48 3,157.19 3,157.19 0.0K
15:29 3,157.05 3,157.05 3,156.40 3,156.51 0.0K
15:30 3,156.29 3,156.71 3,156.29 3,156.71 0.0K
15:31 3,156.73 3,156.73 3,156.40 3,156.40 0.0K
15:32 3,156.42 3,156.42 3,156.12 3,156.12 0.0K
15:33 3,156.06 3,156.58 3,156.06 3,156.58 0.0K
15:34 3,156.61 3,156.89 3,156.54 3,156.89 0.0K
15:35 3,156.94 3,156.94 3,156.68 3,156.93 0.0K
15:36 3,157.09 3,157.10 3,156.83 3,156.83 0.0K
15:37 3,156.76 3,156.83 3,156.64 3,156.64 0.0K
15:38 3,156.51 3,156.51 3,156.41 3,156.41 0.0K
15:39 3,156.41 3,156.41 3,155.91 3,155.93 0.0K
15:40 3,155.99 3,156.30 3,155.99 3,156.30 0.0K
15:41 3,156.30 3,156.34 3,155.91 3,155.91 0.0K
15:42 3,155.72 3,155.88 3,155.71 3,155.71 0.0K
15:43 3,155.58 3,155.58 3,154.96 3,155.08 0.0K
15:44 3,154.97 3,154.97 3,154.52 3,154.52 0.0K
15:45 3,154.64 3,154.86 3,154.41 3,154.86 0.0K
15:46 3,154.67 3,154.69 3,154.49 3,154.49 0.0K
15:47 3,154.48 3,154.48 3,154.30 3,154.44 0.0K
15:48 3,154.49 3,154.85 3,154.49 3,154.85 0.0K
15:49 3,154.76 3,155.03 3,154.76 3,155.03 0.0K
15:50 3,154.83 3,155.89 3,154.83 3,155.22 0.0K
15:51 3,154.97 3,155.07 3,154.67 3,154.83 0.0K
15:52 3,154.84 3,154.84 3,154.40 3,154.40 0.0K
15:53 3,154.51 3,154.52 3,154.22 3,154.22 0.0K
15:54 3,154.47 3,155.42 3,154.47 3,155.42 0.0K
15:55 3,155.23 3,156.49 3,155.23 3,156.49 0.0K
15:56 3,156.54 3,156.54 3,155.99 3,155.99 0.0K
15:57 3,156.01 3,156.25 3,155.73 3,156.25 0.0K
15:58 3,156.41 3,156.41 3,156.34 3,156.38 0.0K
15:59 3,156.57 3,156.57 3,155.99 3,156.42 0.0K
16:00 3,156.67 3,156.87 3,156.67 3,156.84 0.0K
16:01 3,156.75 3,156.84 3,156.59 3,156.84 0.0K
16:02 3,156.84 3,156.85 3,156.82 3,156.82 0.0K
16:03 3,156.78 3,156.78 3,156.62 3,156.62 0.0K
16:04 3,156.73 3,156.81 3,156.73 3,156.75 0.0K
16:05 3,156.77 3,156.84 3,156.50 3,156.84 0.0K
16:06 3,156.84 3,156.84 3,156.79 3,156.82 0.0K
16:07 3,156.82 3,156.90 3,156.82 3,156.89 0.0K
16:08 3,156.87 3,156.87 3,156.75 3,156.75 0.0K
16:09 3,156.70 3,156.82 3,156.70 3,156.75 0.0K
16:10 3,156.76 3,156.77 3,156.75 3,156.77 0.0K
16:11 3,156.73 3,156.79 3,156.70 3,156.70 0.0K
16:12 3,156.77 3,156.79 3,156.71 3,156.79 0.0K
16:13 3,156.74 3,156.76 3,156.69 3,156.76 0.0K
16:14 3,156.74 3,156.74 3,156.71 3,156.72 0.0K
16:15 3,156.69 3,156.69 3,156.69 3,156.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし