CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,165.11 3,166.35 3,165.11 3,166.35 0.0K
09:32 3,166.76 3,166.88 3,166.64 3,166.75 0.0K
09:33 3,166.89 3,166.95 3,166.77 3,166.81 0.0K
09:34 3,166.91 3,167.12 3,166.48 3,166.48 0.0K
09:35 3,166.48 3,166.48 3,165.20 3,165.20 0.0K
09:36 3,165.76 3,166.37 3,165.76 3,166.37 0.0K
09:37 3,166.28 3,166.28 3,165.91 3,165.91 0.0K
09:38 3,165.69 3,166.47 3,165.69 3,166.47 0.0K
09:39 3,166.32 3,166.57 3,166.26 3,166.26 0.0K
09:40 3,166.43 3,166.50 3,166.43 3,166.45 0.0K
09:41 3,166.35 3,166.35 3,166.05 3,166.05 0.0K
09:42 3,166.38 3,167.11 3,166.38 3,167.11 0.0K
09:43 3,167.19 3,167.27 3,166.68 3,166.68 0.0K
09:44 3,167.02 3,167.02 3,166.69 3,166.82 0.0K
09:45 3,166.72 3,166.98 3,166.72 3,166.90 0.0K
09:46 3,166.99 3,167.40 3,166.96 3,167.40 0.0K
09:47 3,167.50 3,167.65 3,167.40 3,167.65 0.0K
09:48 3,167.43 3,167.63 3,167.19 3,167.63 0.0K
09:49 3,167.87 3,168.03 3,167.87 3,167.90 0.0K
09:50 3,167.84 3,168.15 3,167.82 3,168.15 0.0K
09:51 3,167.81 3,168.03 3,167.52 3,168.03 0.0K
09:52 3,168.11 3,168.24 3,167.96 3,167.96 0.0K
09:53 3,168.13 3,168.46 3,168.13 3,168.46 0.0K
09:54 3,168.56 3,168.56 3,167.98 3,168.18 0.0K
09:55 3,168.05 3,168.05 3,167.71 3,167.80 0.0K
09:56 3,167.66 3,167.97 3,167.66 3,167.88 0.0K
09:57 3,167.70 3,167.70 3,167.08 3,167.21 0.0K
09:58 3,167.37 3,167.39 3,167.23 3,167.39 0.0K
09:59 3,167.53 3,167.53 3,167.23 3,167.41 0.0K
10:00 3,167.85 3,167.85 3,160.93 3,163.12 0.0K
10:01 3,162.73 3,162.73 3,162.12 3,162.21 0.0K
10:02 3,162.53 3,162.53 3,160.17 3,160.25 0.0K
10:03 3,160.61 3,161.42 3,160.40 3,160.40 0.0K
10:04 3,159.94 3,159.94 3,157.44 3,157.95 0.0K
10:05 3,158.12 3,158.12 3,157.12 3,157.31 0.0K
10:06 3,158.45 3,160.05 3,158.45 3,160.05 0.0K
10:07 3,160.21 3,160.21 3,158.96 3,159.66 0.0K
10:08 3,159.87 3,160.92 3,159.87 3,160.92 0.0K
10:09 3,160.44 3,160.85 3,160.44 3,160.77 0.0K
10:10 3,160.58 3,160.72 3,159.04 3,159.04 0.0K
10:11 3,158.45 3,158.98 3,158.45 3,158.51 0.0K
10:12 3,158.29 3,158.38 3,156.21 3,156.21 0.0K
10:13 3,156.58 3,156.58 3,155.34 3,155.34 0.0K
10:14 3,155.46 3,156.05 3,155.46 3,156.05 0.0K
10:15 3,156.72 3,156.92 3,156.72 3,156.83 0.0K
10:16 3,157.00 3,157.00 3,155.63 3,155.63 0.0K
10:17 3,155.72 3,155.72 3,155.36 3,155.36 0.0K
10:18 3,155.72 3,157.25 3,155.72 3,157.25 0.0K
10:19 3,157.63 3,157.73 3,157.32 3,157.73 0.0K
10:20 3,158.16 3,158.23 3,156.94 3,156.94 0.0K
10:21 3,156.80 3,157.18 3,156.80 3,157.16 0.0K
10:22 3,157.16 3,159.15 3,157.16 3,159.15 0.0K
10:23 3,158.56 3,158.79 3,158.49 3,158.78 0.0K
10:24 3,159.38 3,160.15 3,159.38 3,160.15 0.0K
10:25 3,159.77 3,159.77 3,159.23 3,159.23 0.0K
10:26 3,158.86 3,159.37 3,158.86 3,159.22 0.0K
10:27 3,159.36 3,160.22 3,159.36 3,160.22 0.0K
10:28 3,160.23 3,160.35 3,160.23 3,160.30 0.0K
10:29 3,160.28 3,160.28 3,158.47 3,158.47 0.0K
10:30 3,158.37 3,158.57 3,158.08 3,158.40 0.0K
10:31 3,158.29 3,158.84 3,158.29 3,158.64 0.0K
10:32 3,158.16 3,158.16 3,157.34 3,157.34 0.0K
10:33 3,157.42 3,158.40 3,157.42 3,157.97 0.0K
10:34 3,158.09 3,158.13 3,157.74 3,158.13 0.0K
10:35 3,158.36 3,158.48 3,158.25 3,158.48 0.0K
10:36 3,158.99 3,159.48 3,158.99 3,159.37 0.0K
10:37 3,159.63 3,160.56 3,159.63 3,160.56 0.0K
10:38 3,160.61 3,160.74 3,160.43 3,160.43 0.0K
10:39 3,160.19 3,160.19 3,158.42 3,158.42 0.0K
10:40 3,158.60 3,159.30 3,158.60 3,159.30 0.0K
10:41 3,159.34 3,159.86 3,159.34 3,159.86 0.0K
10:42 3,159.44 3,159.44 3,158.98 3,158.98 0.0K
10:43 3,158.57 3,158.57 3,158.25 3,158.25 0.0K
10:44 3,158.46 3,158.46 3,157.50 3,157.92 0.0K
10:45 3,158.02 3,158.02 3,157.65 3,157.65 0.0K
10:46 3,157.20 3,158.61 3,157.20 3,158.61 0.0K
10:47 3,158.60 3,158.86 3,158.14 3,158.58 0.0K
10:48 3,158.80 3,158.99 3,158.39 3,158.52 0.0K
10:49 3,158.74 3,158.86 3,158.65 3,158.65 0.0K
10:50 3,158.95 3,158.95 3,158.88 3,158.95 0.0K
10:51 3,159.37 3,159.60 3,159.37 3,159.60 0.0K
10:52 3,159.81 3,160.61 3,159.81 3,160.61 0.0K
10:53 3,160.57 3,160.66 3,150.84 3,150.84 0.0K
10:54 3,151.23 3,151.23 3,148.33 3,148.33 0.0K
10:55 3,148.89 3,153.62 3,148.89 3,153.62 0.0K
10:56 3,152.50 3,152.99 3,152.33 3,152.99 0.0K
10:57 3,151.99 3,151.99 3,151.45 3,151.74 0.0K
10:58 3,151.78 3,153.33 3,151.78 3,153.05 0.0K
10:59 3,153.09 3,153.99 3,152.87 3,153.99 0.0K
11:00 3,154.14 3,154.14 3,152.36 3,152.36 0.0K
11:01 3,152.99 3,152.99 3,151.85 3,151.95 0.0K
11:02 3,151.17 3,151.37 3,150.84 3,151.37 0.0K
11:03 3,150.69 3,150.69 3,149.55 3,149.55 0.0K
11:04 3,150.34 3,150.97 3,150.34 3,150.83 0.0K
11:05 3,150.80 3,150.80 3,149.87 3,150.05 0.0K
11:06 3,149.75 3,151.67 3,149.24 3,151.67 0.0K
11:07 3,152.17 3,153.95 3,152.17 3,153.95 0.0K
11:08 3,154.16 3,155.08 3,154.16 3,154.23 0.0K
11:09 3,153.92 3,154.82 3,153.92 3,154.81 0.0K
11:10 3,154.59 3,154.59 3,152.68 3,152.89 0.0K
11:11 3,153.47 3,153.90 3,153.47 3,153.75 0.0K
11:12 3,153.91 3,154.69 3,153.91 3,154.62 0.0K
11:13 3,154.67 3,154.67 3,152.92 3,152.92 0.0K
11:14 3,152.89 3,152.89 3,151.75 3,151.75 0.0K
11:15 3,151.68 3,151.90 3,151.48 3,151.90 0.0K
11:16 3,151.56 3,152.81 3,151.56 3,152.66 0.0K
11:17 3,152.49 3,153.51 3,152.49 3,153.51 0.0K
11:18 3,153.83 3,154.60 3,153.83 3,154.60 0.0K
11:19 3,154.69 3,157.16 3,154.69 3,157.16 0.0K
11:20 3,156.21 3,157.50 3,156.21 3,157.31 0.0K
11:21 3,156.64 3,156.64 3,155.39 3,155.39 0.0K
11:22 3,155.53 3,155.53 3,153.92 3,153.92 0.0K
11:23 3,153.87 3,154.52 3,153.87 3,154.52 0.0K
11:24 3,154.71 3,154.71 3,153.87 3,153.98 0.0K
11:25 3,153.95 3,154.22 3,153.61 3,154.22 0.0K
11:26 3,153.92 3,153.92 3,152.09 3,152.09 0.0K
11:27 3,151.82 3,152.07 3,151.79 3,151.79 0.0K
11:28 3,151.45 3,151.45 3,151.12 3,151.39 0.0K
11:29 3,151.50 3,151.50 3,150.19 3,150.19 0.0K
11:30 3,150.29 3,151.85 3,150.29 3,151.85 0.0K
11:31 3,151.60 3,152.28 3,151.57 3,151.97 0.0K
11:32 3,152.05 3,152.20 3,152.03 3,152.20 0.0K
11:33 3,151.50 3,151.73 3,150.96 3,151.73 0.0K
11:34 3,151.84 3,152.87 3,151.84 3,152.87 0.0K
11:35 3,152.74 3,152.74 3,150.76 3,150.76 0.0K
11:36 3,150.59 3,151.31 3,150.59 3,151.31 0.0K
11:37 3,151.00 3,151.00 3,150.72 3,150.72 0.0K
11:38 3,151.17 3,151.17 3,150.75 3,150.91 0.0K
11:39 3,150.75 3,151.01 3,150.75 3,151.01 0.0K
11:40 3,150.99 3,151.42 3,150.99 3,151.42 0.0K
11:41 3,151.87 3,152.29 3,151.84 3,152.29 0.0K
11:42 3,151.99 3,151.99 3,150.71 3,150.71 0.0K
11:43 3,150.92 3,150.92 3,149.84 3,149.86 0.0K
11:44 3,150.39 3,151.14 3,150.39 3,150.93 0.0K
11:45 3,150.62 3,150.62 3,150.31 3,150.52 0.0K
11:46 3,150.47 3,150.52 3,149.45 3,149.45 0.0K
11:47 3,148.71 3,149.66 3,148.71 3,149.66 0.0K
11:48 3,149.86 3,150.26 3,149.85 3,150.26 0.0K
11:49 3,150.10 3,150.10 3,149.44 3,149.44 0.0K
11:50 3,149.51 3,149.88 3,149.51 3,149.88 0.0K
11:51 3,150.22 3,150.22 3,149.32 3,149.32 0.0K
11:52 3,148.65 3,148.72 3,148.44 3,148.44 0.0K
11:53 3,148.24 3,149.00 3,148.22 3,148.76 0.0K
11:54 3,149.16 3,149.16 3,148.75 3,148.80 0.0K
11:55 3,149.12 3,149.43 3,149.09 3,149.43 0.0K
11:56 3,149.51 3,150.59 3,149.51 3,150.59 0.0K
11:57 3,150.17 3,151.00 3,150.17 3,151.00 0.0K
11:58 3,151.01 3,151.01 3,150.50 3,150.50 0.0K
11:59 3,150.13 3,150.48 3,148.98 3,148.98 0.0K
12:00 3,149.16 3,149.16 3,148.28 3,148.95 0.0K
12:01 3,148.47 3,148.67 3,148.46 3,148.67 0.0K
12:02 3,148.74 3,149.03 3,148.74 3,148.92 0.0K
12:03 3,148.82 3,148.82 3,147.90 3,147.90 0.0K
12:04 3,148.08 3,148.39 3,148.08 3,148.24 0.0K
12:05 3,148.35 3,148.35 3,146.74 3,146.74 0.0K
12:06 3,148.20 3,148.89 3,148.20 3,148.48 0.0K
12:07 3,149.17 3,151.29 3,149.17 3,151.29 0.0K
12:08 3,150.30 3,151.99 3,150.30 3,151.99 0.0K
12:09 3,151.81 3,152.07 3,151.63 3,151.63 0.0K
12:10 3,151.55 3,151.55 3,150.53 3,150.53 0.0K
12:11 3,150.68 3,151.08 3,149.52 3,151.08 0.0K
12:12 3,151.06 3,151.83 3,151.06 3,151.57 0.0K
12:13 3,151.73 3,152.27 3,151.73 3,152.14 0.0K
12:14 3,151.93 3,152.26 3,151.93 3,152.13 0.0K
12:15 3,152.33 3,152.45 3,152.08 3,152.08 0.0K
12:16 3,150.27 3,151.37 3,150.27 3,151.34 0.0K
12:17 3,151.33 3,151.33 3,149.19 3,149.75 0.0K
12:18 3,149.43 3,149.43 3,147.14 3,147.53 0.0K
12:19 3,147.74 3,147.82 3,147.29 3,147.75 0.0K
12:20 3,148.81 3,149.45 3,148.70 3,149.45 0.0K
12:21 3,149.60 3,149.60 3,148.39 3,149.06 0.0K
12:22 3,150.73 3,150.73 3,149.21 3,149.21 0.0K
12:23 3,149.20 3,149.23 3,148.91 3,149.03 0.0K
12:24 3,149.23 3,149.59 3,149.10 3,149.10 0.0K
12:25 3,149.04 3,149.04 3,148.46 3,148.48 0.0K
12:26 3,148.42 3,148.81 3,148.42 3,148.56 0.0K
12:27 3,148.76 3,148.88 3,148.76 3,148.85 0.0K
12:28 3,148.70 3,149.19 3,148.70 3,149.19 0.0K
12:29 3,149.50 3,150.30 3,149.50 3,150.30 0.0K
12:30 3,149.73 3,149.95 3,149.24 3,149.95 0.0K
12:31 3,150.18 3,150.79 3,150.18 3,150.79 0.0K
12:32 3,150.81 3,150.81 3,149.91 3,149.91 0.0K
12:33 3,149.61 3,149.61 3,149.06 3,149.06 0.0K
12:34 3,149.56 3,149.56 3,148.97 3,148.97 0.0K
12:35 3,149.21 3,149.48 3,149.21 3,149.34 0.0K
12:36 3,149.29 3,150.31 3,149.29 3,150.31 0.0K
12:37 3,150.60 3,150.76 3,150.21 3,150.21 0.0K
12:38 3,150.32 3,151.26 3,150.32 3,151.26 0.0K
12:39 3,151.39 3,151.54 3,151.39 3,151.45 0.0K
12:40 3,151.55 3,151.55 3,151.40 3,151.53 0.0K
12:41 3,151.48 3,151.90 3,151.48 3,151.85 0.0K
12:42 3,151.21 3,151.50 3,151.19 3,151.19 0.0K
12:43 3,150.98 3,150.98 3,150.67 3,150.81 0.0K
12:44 3,151.20 3,151.68 3,151.20 3,151.23 0.0K
12:45 3,151.31 3,151.68 3,151.31 3,151.68 0.0K
12:46 3,152.01 3,152.01 3,151.66 3,151.66 0.0K
12:47 3,151.69 3,152.22 3,151.68 3,152.22 0.0K
12:48 3,152.30 3,152.62 3,152.30 3,152.62 0.0K
12:49 3,152.70 3,152.70 3,152.35 3,152.35 0.0K
12:50 3,152.35 3,152.97 3,152.35 3,152.81 0.0K
12:51 3,152.36 3,152.36 3,151.47 3,151.47 0.0K
12:52 3,151.05 3,151.26 3,150.91 3,151.26 0.0K
12:53 3,151.22 3,151.33 3,151.13 3,151.24 0.0K
12:54 3,151.36 3,151.85 3,151.36 3,151.85 0.0K
12:55 3,151.96 3,152.16 3,151.96 3,152.16 0.0K
12:56 3,151.98 3,152.35 3,151.98 3,152.35 0.0K
12:57 3,152.55 3,152.55 3,152.20 3,152.20 0.0K
12:58 3,152.23 3,152.23 3,151.86 3,151.88 0.0K
12:59 3,151.91 3,151.91 3,151.22 3,151.22 0.0K
13:00 3,151.22 3,151.22 3,150.96 3,151.03 0.0K
13:01 3,151.15 3,151.79 3,151.15 3,151.79 0.0K
13:02 3,151.86 3,152.50 3,151.86 3,152.50 0.0K
13:03 3,152.57 3,153.19 3,152.57 3,153.07 0.0K
13:04 3,153.02 3,153.47 3,153.02 3,153.41 0.0K
13:05 3,153.44 3,153.51 3,153.30 3,153.51 0.0K
13:06 3,154.14 3,155.49 3,154.14 3,155.49 0.0K
13:07 3,155.10 3,155.10 3,154.81 3,154.81 0.0K
13:08 3,154.75 3,155.19 3,154.75 3,155.19 0.0K
13:09 3,155.23 3,155.23 3,154.95 3,154.99 0.0K
13:10 3,155.06 3,155.10 3,154.95 3,154.95 0.0K
13:11 3,154.90 3,154.90 3,154.85 3,154.85 0.0K
13:12 3,154.77 3,155.02 3,154.77 3,154.97 0.0K
13:13 3,154.90 3,155.31 3,154.90 3,155.31 0.0K
13:14 3,155.51 3,155.51 3,155.34 3,155.38 0.0K
13:15 3,155.35 3,155.85 3,155.35 3,155.80 0.0K
13:16 3,155.95 3,155.95 3,155.58 3,155.88 0.0K
13:17 3,155.76 3,155.76 3,155.60 3,155.60 0.0K
13:18 3,155.61 3,155.61 3,155.45 3,155.57 0.0K
13:19 3,155.58 3,155.70 3,155.52 3,155.70 0.0K
13:20 3,155.64 3,155.64 3,155.45 3,155.45 0.0K
13:21 3,155.12 3,155.12 3,154.41 3,154.41 0.0K
13:22 3,154.51 3,155.00 3,154.51 3,154.72 0.0K
13:23 3,154.41 3,154.77 3,154.41 3,154.73 0.0K
13:24 3,154.35 3,154.67 3,154.30 3,154.67 0.0K
13:25 3,154.72 3,154.72 3,154.52 3,154.52 0.0K
13:26 3,154.56 3,154.99 3,154.56 3,154.91 0.0K
13:27 3,155.23 3,155.38 3,155.23 3,155.25 0.0K
13:28 3,155.34 3,155.34 3,154.96 3,155.20 0.0K
13:29 3,155.29 3,155.29 3,154.93 3,154.93 0.0K
13:30 3,154.91 3,155.18 3,154.88 3,155.09 0.0K
13:31 3,155.12 3,155.24 3,155.06 3,155.24 0.0K
13:32 3,155.18 3,155.45 3,155.18 3,155.39 0.0K
13:33 3,155.26 3,155.26 3,154.93 3,154.93 0.0K
13:34 3,154.89 3,155.18 3,154.89 3,155.17 0.0K
13:35 3,155.31 3,155.46 3,155.29 3,155.43 0.0K
13:36 3,155.42 3,155.78 3,155.42 3,155.71 0.0K
13:37 3,155.58 3,155.60 3,155.41 3,155.60 0.0K
13:38 3,155.47 3,155.65 3,155.47 3,155.65 0.0K
13:39 3,155.60 3,155.78 3,155.60 3,155.78 0.0K
13:40 3,155.78 3,155.78 3,154.48 3,154.48 0.0K
13:41 3,154.35 3,154.35 3,153.26 3,153.26 0.0K
13:42 3,153.46 3,153.46 3,153.03 3,153.03 0.0K
13:43 3,152.65 3,152.65 3,151.79 3,151.86 0.0K
13:44 3,151.20 3,151.44 3,151.14 3,151.35 0.0K
13:45 3,151.51 3,151.51 3,150.73 3,150.73 0.0K
13:46 3,150.58 3,150.88 3,150.58 3,150.69 0.0K
13:47 3,150.92 3,150.92 3,150.72 3,150.87 0.0K
13:48 3,150.91 3,150.91 3,150.17 3,150.23 0.0K
13:49 3,150.18 3,150.55 3,150.18 3,150.55 0.0K
13:50 3,150.58 3,150.89 3,150.58 3,150.69 0.0K
13:51 3,150.47 3,150.56 3,150.47 3,150.47 0.0K
13:52 3,150.85 3,150.85 3,150.42 3,150.42 0.0K
13:53 3,150.31 3,150.31 3,149.51 3,149.56 0.0K
13:54 3,149.63 3,150.08 3,149.63 3,150.08 0.0K
13:55 3,149.76 3,149.81 3,149.74 3,149.74 0.0K
13:56 3,149.77 3,149.77 3,149.50 3,149.50 0.0K
13:57 3,149.46 3,149.46 3,149.17 3,149.17 0.0K
13:58 3,148.94 3,148.94 3,148.48 3,148.62 0.0K
13:59 3,148.78 3,148.78 3,148.10 3,148.10 0.0K
14:00 3,148.07 3,148.07 3,147.97 3,147.97 0.0K
14:01 3,147.98 3,148.36 3,147.98 3,148.36 0.0K
14:02 3,148.50 3,148.56 3,148.41 3,148.41 0.0K
14:03 3,148.32 3,148.97 3,148.32 3,148.90 0.0K
14:04 3,148.89 3,149.10 3,148.83 3,149.10 0.0K
14:05 3,149.02 3,149.23 3,148.98 3,148.98 0.0K
14:06 3,148.80 3,148.80 3,148.59 3,148.59 0.0K
14:07 3,148.42 3,148.42 3,147.81 3,147.83 0.0K
14:08 3,147.74 3,148.03 3,147.74 3,148.03 0.0K
14:09 3,148.00 3,148.24 3,147.99 3,148.24 0.0K
14:10 3,148.26 3,148.41 3,148.18 3,148.18 0.0K
14:11 3,147.80 3,147.80 3,147.20 3,147.20 0.0K
14:12 3,147.11 3,147.11 3,146.58 3,146.66 0.0K
14:13 3,146.62 3,146.93 3,146.62 3,146.89 0.0K
14:14 3,146.97 3,147.53 3,146.97 3,147.31 0.0K
14:15 3,147.42 3,147.46 3,147.28 3,147.37 0.0K
14:16 3,147.74 3,148.04 3,147.73 3,148.04 0.0K
14:17 3,148.12 3,148.12 3,147.76 3,147.80 0.0K
14:18 3,147.87 3,147.87 3,147.16 3,147.26 0.0K
14:19 3,147.09 3,147.38 3,147.09 3,147.38 0.0K
14:20 3,147.38 3,147.49 3,147.37 3,147.39 0.0K
14:21 3,147.51 3,147.63 3,146.95 3,146.95 0.0K
14:22 3,146.25 3,146.79 3,146.13 3,146.79 0.0K
14:23 3,146.71 3,146.96 3,146.59 3,146.96 0.0K
14:24 3,146.96 3,147.07 3,146.78 3,147.07 0.0K
14:25 3,147.18 3,147.61 3,147.18 3,147.56 0.0K
14:26 3,147.61 3,147.61 3,147.41 3,147.43 0.0K
14:27 3,147.36 3,147.36 3,146.65 3,146.65 0.0K
14:28 3,146.86 3,147.00 3,146.86 3,146.98 0.0K
14:29 3,147.03 3,147.05 3,146.82 3,146.82 0.0K
14:30 3,146.51 3,146.51 3,145.89 3,145.89 0.0K
14:31 3,145.94 3,146.25 3,145.91 3,146.25 0.0K
14:32 3,146.41 3,147.17 3,146.23 3,147.17 0.0K
14:33 3,147.10 3,147.10 3,146.61 3,146.61 0.0K
14:34 3,146.60 3,147.28 3,146.60 3,147.28 0.0K
14:35 3,147.54 3,147.54 3,147.29 3,147.30 0.0K
14:36 3,147.26 3,147.45 3,147.13 3,147.18 0.0K
14:37 3,147.24 3,147.60 3,147.24 3,147.60 0.0K
14:38 3,147.66 3,148.20 3,147.66 3,148.20 0.0K
14:39 3,148.21 3,148.50 3,148.21 3,148.50 0.0K
14:40 3,148.56 3,148.72 3,148.32 3,148.32 0.0K
14:41 3,148.45 3,148.80 3,148.45 3,148.80 0.0K
14:42 3,148.21 3,149.31 3,148.15 3,149.31 0.0K
14:43 3,148.66 3,148.91 3,148.38 3,148.62 0.0K
14:44 3,148.72 3,149.30 3,148.72 3,149.30 0.0K
14:45 3,149.29 3,149.38 3,149.22 3,149.22 0.0K
14:46 3,149.06 3,149.06 3,148.09 3,148.09 0.0K
14:47 3,148.12 3,148.59 3,148.12 3,148.59 0.0K
14:48 3,148.75 3,149.35 3,148.75 3,149.35 0.0K
14:49 3,149.46 3,149.64 3,149.40 3,149.64 0.0K
14:50 3,149.52 3,149.57 3,149.49 3,149.49 0.0K
14:51 3,149.59 3,149.70 3,149.59 3,149.70 0.0K
14:52 3,149.71 3,149.71 3,149.27 3,149.27 0.0K
14:53 3,149.33 3,149.33 3,148.31 3,148.31 0.0K
14:54 3,148.24 3,148.68 3,148.24 3,148.62 0.0K
14:55 3,148.64 3,148.69 3,148.58 3,148.61 0.0K
14:56 3,148.55 3,148.63 3,148.52 3,148.63 0.0K
14:57 3,148.66 3,148.85 3,148.66 3,148.73 0.0K
14:58 3,148.83 3,148.83 3,148.46 3,148.49 0.0K
14:59 3,148.24 3,148.24 3,148.05 3,148.05 0.0K
15:00 3,148.18 3,148.18 3,147.56 3,147.56 0.0K
15:01 3,147.55 3,147.55 3,146.85 3,146.85 0.0K
15:02 3,146.55 3,146.79 3,146.53 3,146.79 0.0K
15:03 3,146.78 3,146.78 3,146.24 3,146.24 0.0K
15:04 3,146.51 3,146.51 3,146.38 3,146.38 0.0K
15:05 3,146.46 3,146.78 3,146.46 3,146.78 0.0K
15:06 3,146.76 3,147.46 3,146.76 3,147.17 0.0K
15:07 3,147.32 3,147.32 3,147.21 3,147.28 0.0K
15:08 3,147.05 3,147.34 3,147.05 3,147.25 0.0K
15:09 3,147.26 3,147.48 3,147.06 3,147.06 0.0K
15:10 3,147.08 3,147.28 3,146.81 3,146.81 0.0K
15:11 3,146.79 3,146.79 3,146.31 3,146.31 0.0K
15:12 3,145.85 3,146.14 3,145.85 3,146.14 0.0K
15:13 3,146.07 3,146.24 3,145.97 3,145.97 0.0K
15:14 3,145.78 3,146.11 3,145.78 3,145.95 0.0K
15:15 3,145.92 3,145.97 3,145.72 3,145.97 0.0K
15:16 3,145.77 3,145.94 3,145.33 3,145.33 0.0K
15:17 3,145.35 3,145.35 3,144.91 3,145.33 0.0K
15:18 3,145.55 3,146.17 3,145.53 3,146.17 0.0K
15:19 3,146.19 3,146.47 3,146.19 3,146.34 0.0K
15:20 3,146.35 3,146.95 3,146.35 3,146.53 0.0K
15:21 3,146.38 3,146.54 3,146.14 3,146.14 0.0K
15:22 3,145.98 3,145.98 3,145.73 3,145.86 0.0K
15:23 3,146.20 3,146.77 3,146.20 3,146.77 0.0K
15:24 3,146.67 3,146.67 3,146.00 3,146.00 0.0K
15:25 3,146.17 3,146.17 3,146.03 3,146.04 0.0K
15:26 3,146.06 3,146.56 3,146.06 3,146.56 0.0K
15:27 3,146.46 3,146.46 3,146.24 3,146.24 0.0K
15:28 3,146.32 3,146.32 3,145.91 3,146.01 0.0K
15:29 3,146.15 3,146.15 3,145.88 3,145.95 0.0K
15:30 3,145.81 3,146.73 3,145.81 3,146.44 0.0K
15:31 3,146.57 3,146.64 3,146.21 3,146.56 0.0K
15:32 3,146.56 3,146.70 3,146.48 3,146.70 0.0K
15:33 3,146.21 3,146.81 3,146.15 3,146.81 0.0K
15:34 3,146.96 3,147.46 3,146.80 3,147.46 0.0K
15:35 3,147.83 3,147.87 3,147.64 3,147.87 0.0K
15:36 3,148.02 3,148.06 3,148.02 3,148.04 0.0K
15:37 3,147.93 3,147.94 3,147.44 3,147.44 0.0K
15:38 3,147.24 3,147.24 3,146.61 3,146.61 0.0K
15:39 3,146.67 3,146.67 3,146.33 3,146.55 0.0K
15:40 3,146.73 3,147.68 3,146.73 3,147.68 0.0K
15:41 3,147.54 3,147.66 3,147.06 3,147.06 0.0K
15:42 3,147.31 3,147.31 3,147.17 3,147.18 0.0K
15:43 3,147.13 3,147.53 3,147.13 3,147.53 0.0K
15:44 3,147.36 3,147.36 3,147.00 3,147.01 0.0K
15:45 3,146.96 3,147.55 3,146.96 3,147.43 0.0K
15:46 3,147.29 3,147.29 3,146.95 3,147.06 0.0K
15:47 3,147.07 3,147.39 3,146.76 3,147.39 0.0K
15:48 3,147.52 3,147.56 3,147.36 3,147.56 0.0K
15:49 3,147.60 3,147.80 3,147.60 3,147.80 0.0K
15:50 3,147.61 3,148.44 3,147.61 3,148.27 0.0K
15:51 3,148.49 3,148.49 3,147.85 3,148.10 0.0K
15:52 3,148.18 3,148.28 3,148.18 3,148.28 0.0K
15:53 3,148.59 3,148.59 3,147.96 3,148.37 0.0K
15:54 3,148.66 3,148.66 3,147.87 3,147.87 0.0K
15:55 3,147.97 3,147.97 3,146.89 3,146.89 0.0K
15:56 3,147.02 3,147.41 3,146.98 3,147.41 0.0K
15:57 3,147.64 3,147.79 3,147.53 3,147.79 0.0K
15:58 3,147.89 3,147.89 3,147.25 3,147.25 0.0K
15:59 3,147.20 3,147.65 3,147.20 3,147.50 0.0K
16:00 3,147.34 3,147.34 3,147.18 3,147.18 0.0K
16:01 3,147.13 3,147.16 3,147.09 3,147.16 0.0K
16:02 3,147.16 3,147.17 3,147.14 3,147.17 0.0K
16:03 3,147.13 3,147.13 3,147.12 3,147.13 0.0K
16:04 3,147.12 3,147.13 3,147.12 3,147.13 0.0K
16:05 3,147.16 3,147.16 3,147.15 3,147.15 0.0K
16:06 3,147.14 3,147.17 3,147.13 3,147.17 0.0K
16:07 3,147.22 3,147.25 3,147.22 3,147.24 0.0K
16:08 3,147.20 3,147.28 3,147.20 3,147.26 0.0K
16:09 3,147.20 3,147.21 3,147.20 3,147.21 0.0K
16:10 3,147.21 3,147.26 3,147.20 3,147.20 0.0K
16:11 3,147.17 3,147.19 3,147.17 3,147.19 0.0K
16:12 3,147.18 3,147.24 3,147.18 3,147.24 0.0K
16:13 3,147.24 3,147.28 3,147.24 3,147.28 0.0K
16:14 3,147.29 3,147.29 3,147.21 3,147.21 0.0K
16:15 3,147.25 3,147.25 3,147.25 3,147.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし