CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,152.86 3,154.20 3,152.86 3,154.20 0.0K
09:32 3,153.92 3,154.49 3,153.76 3,153.78 0.0K
09:33 3,153.93 3,153.93 3,153.34 3,153.34 0.0K
09:34 3,152.86 3,152.86 3,152.42 3,152.49 0.0K
09:35 3,152.36 3,152.36 3,151.71 3,151.71 0.0K
09:36 3,151.47 3,152.06 3,151.47 3,152.06 0.0K
09:37 3,152.51 3,153.05 3,152.19 3,153.05 0.0K
09:38 3,153.02 3,154.85 3,153.02 3,154.85 0.0K
09:39 3,155.13 3,155.43 3,155.13 3,155.20 0.0K
09:40 3,155.24 3,155.73 3,155.24 3,155.54 0.0K
09:41 3,155.55 3,155.55 3,155.09 3,155.12 0.0K
09:42 3,154.61 3,154.61 3,153.42 3,153.42 0.0K
09:43 3,153.42 3,153.79 3,153.42 3,153.76 0.0K
09:44 3,154.98 3,154.98 3,154.64 3,154.81 0.0K
09:45 3,154.66 3,155.24 3,154.59 3,155.24 0.0K
09:46 3,154.89 3,155.62 3,154.89 3,155.62 0.0K
09:47 3,155.89 3,156.97 3,155.89 3,156.94 0.0K
09:48 3,156.89 3,157.53 3,156.89 3,157.53 0.0K
09:49 3,157.52 3,158.64 3,157.52 3,158.64 0.0K
09:50 3,158.68 3,158.84 3,158.29 3,158.29 0.0K
09:51 3,158.40 3,159.27 3,158.40 3,159.27 0.0K
09:52 3,158.94 3,158.94 3,158.29 3,158.30 0.0K
09:53 3,158.05 3,158.05 3,157.31 3,157.31 0.0K
09:54 3,156.66 3,157.17 3,156.55 3,157.17 0.0K
09:55 3,157.65 3,158.08 3,157.65 3,157.88 0.0K
09:56 3,158.29 3,158.78 3,158.01 3,158.78 0.0K
09:57 3,158.80 3,158.80 3,156.86 3,157.35 0.0K
09:58 3,157.37 3,157.37 3,155.66 3,155.66 0.0K
09:59 3,155.43 3,155.89 3,154.81 3,155.89 0.0K
10:00 3,155.83 3,155.83 3,154.59 3,154.93 0.0K
10:01 3,155.03 3,155.03 3,154.79 3,154.79 0.0K
10:02 3,154.39 3,154.54 3,152.68 3,152.68 0.0K
10:03 3,151.39 3,151.39 3,150.11 3,150.53 0.0K
10:04 3,150.74 3,151.74 3,150.36 3,151.74 0.0K
10:05 3,151.99 3,152.23 3,151.80 3,152.02 0.0K
10:06 3,152.08 3,152.08 3,151.18 3,151.54 0.0K
10:07 3,152.60 3,152.60 3,151.20 3,151.37 0.0K
10:08 3,150.87 3,151.50 3,150.84 3,151.50 0.0K
10:09 3,151.28 3,151.97 3,151.28 3,151.97 0.0K
10:10 3,152.03 3,152.66 3,152.03 3,152.56 0.0K
10:11 3,152.61 3,153.14 3,152.57 3,153.14 0.0K
10:12 3,152.98 3,153.23 3,152.85 3,152.85 0.0K
10:13 3,152.37 3,152.37 3,151.84 3,151.84 0.0K
10:14 3,151.85 3,152.41 3,151.85 3,152.18 0.0K
10:15 3,152.37 3,152.37 3,151.78 3,151.78 0.0K
10:16 3,151.65 3,151.65 3,151.24 3,151.24 0.0K
10:17 3,151.13 3,151.70 3,151.13 3,151.70 0.0K
10:18 3,151.58 3,151.94 3,151.47 3,151.57 0.0K
10:19 3,151.26 3,151.56 3,150.95 3,150.95 0.0K
10:20 3,151.30 3,151.64 3,150.98 3,151.26 0.0K
10:21 3,151.67 3,151.71 3,151.54 3,151.71 0.0K
10:22 3,151.33 3,151.63 3,150.88 3,151.63 0.0K
10:23 3,151.58 3,152.18 3,151.58 3,152.18 0.0K
10:24 3,152.39 3,152.83 3,152.39 3,152.83 0.0K
10:25 3,153.03 3,153.03 3,152.51 3,152.55 0.0K
10:26 3,152.28 3,152.28 3,151.13 3,151.13 0.0K
10:27 3,151.05 3,151.05 3,150.72 3,150.72 0.0K
10:28 3,150.70 3,151.65 3,150.70 3,151.65 0.0K
10:29 3,151.26 3,151.26 3,148.95 3,148.95 0.0K
10:30 3,148.93 3,148.93 3,148.31 3,148.31 0.0K
10:31 3,148.00 3,148.59 3,147.74 3,147.74 0.0K
10:32 3,148.03 3,148.68 3,148.03 3,148.68 0.0K
10:33 3,148.45 3,149.05 3,148.45 3,149.05 0.0K
10:34 3,148.86 3,149.44 3,148.86 3,149.34 0.0K
10:35 3,149.81 3,151.46 3,149.81 3,151.46 0.0K
10:36 3,151.39 3,151.39 3,150.98 3,150.98 0.0K
10:37 3,151.07 3,151.62 3,151.07 3,151.62 0.0K
10:38 3,151.62 3,151.62 3,151.47 3,151.56 0.0K
10:39 3,151.75 3,152.65 3,151.75 3,152.65 0.0K
10:40 3,152.45 3,152.79 3,152.45 3,152.79 0.0K
10:41 3,152.61 3,152.69 3,151.58 3,151.58 0.0K
10:42 3,151.83 3,151.87 3,151.51 3,151.81 0.0K
10:43 3,151.71 3,151.71 3,151.16 3,151.57 0.0K
10:44 3,151.59 3,151.59 3,151.23 3,151.28 0.0K
10:45 3,151.05 3,151.28 3,150.93 3,151.28 0.0K
10:46 3,151.17 3,151.27 3,151.01 3,151.01 0.0K
10:47 3,151.45 3,151.91 3,151.28 3,151.91 0.0K
10:48 3,151.93 3,152.20 3,151.93 3,152.19 0.0K
10:49 3,152.07 3,152.07 3,151.48 3,151.52 0.0K
10:50 3,151.44 3,151.44 3,151.32 3,151.40 0.0K
10:51 3,151.25 3,151.25 3,150.31 3,150.66 0.0K
10:52 3,150.32 3,150.32 3,148.82 3,148.82 0.0K
10:53 3,148.62 3,148.99 3,148.37 3,148.90 0.0K
10:54 3,148.51 3,148.86 3,148.11 3,148.11 0.0K
10:55 3,147.98 3,147.98 3,146.98 3,147.01 0.0K
10:56 3,146.94 3,146.94 3,145.95 3,146.11 0.0K
10:57 3,146.13 3,146.89 3,146.13 3,146.89 0.0K
10:58 3,146.52 3,146.52 3,145.91 3,146.02 0.0K
10:59 3,145.98 3,145.98 3,145.51 3,145.75 0.0K
11:00 3,145.57 3,146.32 3,145.57 3,146.32 0.0K
11:01 3,146.49 3,146.49 3,145.32 3,145.32 0.0K
11:02 3,144.31 3,144.38 3,143.79 3,143.79 0.0K
11:03 3,144.50 3,145.80 3,144.50 3,145.79 0.0K
11:04 3,146.18 3,146.18 3,145.98 3,146.00 0.0K
11:05 3,146.16 3,146.49 3,146.16 3,146.49 0.0K
11:06 3,146.53 3,146.88 3,146.35 3,146.88 0.0K
11:07 3,146.83 3,146.83 3,146.25 3,146.25 0.0K
11:08 3,146.11 3,146.58 3,146.11 3,146.53 0.0K
11:09 3,146.21 3,146.21 3,145.89 3,145.89 0.0K
11:10 3,145.56 3,146.49 3,145.56 3,146.35 0.0K
11:11 3,146.30 3,146.30 3,145.64 3,146.02 0.0K
11:12 3,146.04 3,146.04 3,145.78 3,145.78 0.0K
11:13 3,145.34 3,145.34 3,144.81 3,145.06 0.0K
11:14 3,145.19 3,145.19 3,143.38 3,143.38 0.0K
11:15 3,143.52 3,144.64 3,143.52 3,144.42 0.0K
11:16 3,144.39 3,144.54 3,144.19 3,144.19 0.0K
11:17 3,144.35 3,144.35 3,144.13 3,144.13 0.0K
11:18 3,144.48 3,145.13 3,144.48 3,145.09 0.0K
11:19 3,145.21 3,146.05 3,145.21 3,146.05 0.0K
11:20 3,146.06 3,146.55 3,146.06 3,146.42 0.0K
11:21 3,146.92 3,147.41 3,146.78 3,147.41 0.0K
11:22 3,147.32 3,147.82 3,147.32 3,147.82 0.0K
11:23 3,147.62 3,148.05 3,147.62 3,148.05 0.0K
11:24 3,148.36 3,148.66 3,148.36 3,148.66 0.0K
11:25 3,148.85 3,150.23 3,148.85 3,150.23 0.0K
11:26 3,149.78 3,149.78 3,148.84 3,148.84 0.0K
11:27 3,148.68 3,149.19 3,148.68 3,148.96 0.0K
11:28 3,149.02 3,149.20 3,148.87 3,149.06 0.0K
11:29 3,149.58 3,150.15 3,149.58 3,150.15 0.0K
11:30 3,150.41 3,150.88 3,150.31 3,150.82 0.0K
11:31 3,150.76 3,150.76 3,150.14 3,150.14 0.0K
11:32 3,149.95 3,150.21 3,149.95 3,150.21 0.0K
11:33 3,149.97 3,150.29 3,149.93 3,149.93 0.0K
11:34 3,150.27 3,150.27 3,149.40 3,149.45 0.0K
11:35 3,149.51 3,149.51 3,148.82 3,148.82 0.0K
11:36 3,149.16 3,149.98 3,149.16 3,149.98 0.0K
11:37 3,150.09 3,150.34 3,150.06 3,150.06 0.0K
11:38 3,150.08 3,150.17 3,149.99 3,149.99 0.0K
11:39 3,150.07 3,150.98 3,150.07 3,150.98 0.0K
11:40 3,151.03 3,151.03 3,150.63 3,150.63 0.0K
11:41 3,150.99 3,151.13 3,150.90 3,150.90 0.0K
11:42 3,150.98 3,151.18 3,150.98 3,151.18 0.0K
11:43 3,151.43 3,151.43 3,151.16 3,151.29 0.0K
11:44 3,151.40 3,151.40 3,150.70 3,150.70 0.0K
11:45 3,151.13 3,151.27 3,150.89 3,151.27 0.0K
11:46 3,151.30 3,151.45 3,151.27 3,151.45 0.0K
11:47 3,151.60 3,151.61 3,151.44 3,151.61 0.0K
11:48 3,151.66 3,151.66 3,151.51 3,151.51 0.0K
11:49 3,151.58 3,151.58 3,151.14 3,151.56 0.0K
11:50 3,151.59 3,152.01 3,151.59 3,152.01 0.0K
11:51 3,152.12 3,152.82 3,152.12 3,152.82 0.0K
11:52 3,152.86 3,152.93 3,152.75 3,152.93 0.0K
11:53 3,152.86 3,152.95 3,152.86 3,152.95 0.0K
11:54 3,153.32 3,153.88 3,153.32 3,153.79 0.0K
11:55 3,153.62 3,153.62 3,153.17 3,153.56 0.0K
11:56 3,153.63 3,154.17 3,153.63 3,154.16 0.0K
11:57 3,154.36 3,154.76 3,154.36 3,154.67 0.0K
11:58 3,154.79 3,154.79 3,154.70 3,154.73 0.0K
11:59 3,154.42 3,154.42 3,153.96 3,153.96 0.0K
12:00 3,153.85 3,153.85 3,153.32 3,153.32 0.0K
12:01 3,153.19 3,153.19 3,152.56 3,152.58 0.0K
12:02 3,152.63 3,152.63 3,152.26 3,152.58 0.0K
12:03 3,153.19 3,153.19 3,152.84 3,152.86 0.0K
12:04 3,153.10 3,153.21 3,152.93 3,152.93 0.0K
12:05 3,152.93 3,153.36 3,152.93 3,153.36 0.0K
12:06 3,152.91 3,152.91 3,152.04 3,152.04 0.0K
12:07 3,152.06 3,152.68 3,152.00 3,152.68 0.0K
12:08 3,152.62 3,152.88 3,152.62 3,152.85 0.0K
12:09 3,152.97 3,152.97 3,152.78 3,152.78 0.0K
12:10 3,152.78 3,153.00 3,152.63 3,153.00 0.0K
12:11 3,152.96 3,152.96 3,152.43 3,152.51 0.0K
12:12 3,152.23 3,152.29 3,152.02 3,152.29 0.0K
12:13 3,151.91 3,151.91 3,151.14 3,151.14 0.0K
12:14 3,150.75 3,150.75 3,150.49 3,150.73 0.0K
12:15 3,150.51 3,150.78 3,150.50 3,150.74 0.0K
12:16 3,150.92 3,150.92 3,150.72 3,150.72 0.0K
12:17 3,150.33 3,150.33 3,149.03 3,149.30 0.0K
12:18 3,149.87 3,150.45 3,149.87 3,150.45 0.0K
12:19 3,150.64 3,150.64 3,149.73 3,149.73 0.0K
12:20 3,149.68 3,150.02 3,149.68 3,150.02 0.0K
12:21 3,149.91 3,150.76 3,149.91 3,150.70 0.0K
12:22 3,150.51 3,150.51 3,149.81 3,149.81 0.0K
12:23 3,149.67 3,150.13 3,149.67 3,150.07 0.0K
12:24 3,150.08 3,150.23 3,149.71 3,149.71 0.0K
12:25 3,149.78 3,150.04 3,149.64 3,149.64 0.0K
12:26 3,149.33 3,149.33 3,148.14 3,148.14 0.0K
12:27 3,148.28 3,148.31 3,148.08 3,148.08 0.0K
12:28 3,148.09 3,149.02 3,148.03 3,149.02 0.0K
12:29 3,148.84 3,148.84 3,148.46 3,148.46 0.0K
12:30 3,148.50 3,148.56 3,148.30 3,148.56 0.0K
12:31 3,148.62 3,148.69 3,148.57 3,148.57 0.0K
12:32 3,148.39 3,148.66 3,148.38 3,148.38 0.0K
12:33 3,148.56 3,149.08 3,148.44 3,149.08 0.0K
12:34 3,149.22 3,149.28 3,149.21 3,149.25 0.0K
12:35 3,149.15 3,149.49 3,149.15 3,149.46 0.0K
12:36 3,149.54 3,149.54 3,149.06 3,149.06 0.0K
12:37 3,148.98 3,149.36 3,148.98 3,149.36 0.0K
12:38 3,149.52 3,149.78 3,149.52 3,149.64 0.0K
12:39 3,149.70 3,149.85 3,149.61 3,149.68 0.0K
12:40 3,149.69 3,149.80 3,149.69 3,149.76 0.0K
12:41 3,149.89 3,150.12 3,149.86 3,150.12 0.0K
12:42 3,150.10 3,151.12 3,150.10 3,151.12 0.0K
12:43 3,151.05 3,151.16 3,151.03 3,151.03 0.0K
12:44 3,150.55 3,150.55 3,149.06 3,149.06 0.0K
12:45 3,149.16 3,149.53 3,149.09 3,149.53 0.0K
12:46 3,149.92 3,150.17 3,149.92 3,150.12 0.0K
12:47 3,150.04 3,150.27 3,150.04 3,150.23 0.0K
12:48 3,150.16 3,150.49 3,150.16 3,150.49 0.0K
12:49 3,150.49 3,150.49 3,150.13 3,150.15 0.0K
12:50 3,150.32 3,150.68 3,150.32 3,150.59 0.0K
12:51 3,150.63 3,150.96 3,150.60 3,150.83 0.0K
12:52 3,150.89 3,151.05 3,150.89 3,151.04 0.0K
12:53 3,151.22 3,151.22 3,150.94 3,151.01 0.0K
12:54 3,151.00 3,151.28 3,151.00 3,151.07 0.0K
12:55 3,151.12 3,151.29 3,151.11 3,151.11 0.0K
12:56 3,150.85 3,151.07 3,150.85 3,151.07 0.0K
12:57 3,151.01 3,151.58 3,150.98 3,151.58 0.0K
12:58 3,151.68 3,151.68 3,151.58 3,151.68 0.0K
12:59 3,151.56 3,151.56 3,151.49 3,151.56 0.0K
13:00 3,151.61 3,151.89 3,151.61 3,151.86 0.0K
13:01 3,151.73 3,151.86 3,151.71 3,151.71 0.0K
13:02 3,151.62 3,151.62 3,151.22 3,151.33 0.0K
13:03 3,151.58 3,151.82 3,151.58 3,151.79 0.0K
13:04 3,151.91 3,151.91 3,151.63 3,151.73 0.0K
13:05 3,152.10 3,152.10 3,151.80 3,151.88 0.0K
13:06 3,152.11 3,152.62 3,152.11 3,152.62 0.0K
13:07 3,152.81 3,152.81 3,152.33 3,152.33 0.0K
13:08 3,152.44 3,153.51 3,152.44 3,153.51 0.0K
13:09 3,153.58 3,153.64 3,153.35 3,153.64 0.0K
13:10 3,153.38 3,153.38 3,152.63 3,152.63 0.0K
13:11 3,152.60 3,152.91 3,152.60 3,152.90 0.0K
13:12 3,152.81 3,152.95 3,152.81 3,152.95 0.0K
13:13 3,152.96 3,153.01 3,152.96 3,152.99 0.0K
13:14 3,153.02 3,153.26 3,152.67 3,152.67 0.0K
13:15 3,152.91 3,153.15 3,152.91 3,153.11 0.0K
13:16 3,153.06 3,153.15 3,153.05 3,153.15 0.0K
13:17 3,153.37 3,153.37 3,153.01 3,153.05 0.0K
13:18 3,153.28 3,153.28 3,153.09 3,153.14 0.0K
13:19 3,153.24 3,153.24 3,152.99 3,152.99 0.0K
13:20 3,153.00 3,153.00 3,152.78 3,152.78 0.0K
13:21 3,152.82 3,153.38 3,152.82 3,153.38 0.0K
13:22 3,153.36 3,153.73 3,153.26 3,153.73 0.0K
13:23 3,153.64 3,153.64 3,153.54 3,153.54 0.0K
13:24 3,153.76 3,154.27 3,153.76 3,154.27 0.0K
13:25 3,154.27 3,154.27 3,153.54 3,153.65 0.0K
13:26 3,153.99 3,154.29 3,153.99 3,154.29 0.0K
13:27 3,154.27 3,154.27 3,153.68 3,153.76 0.0K
13:28 3,153.75 3,153.90 3,153.30 3,153.30 0.0K
13:29 3,153.00 3,153.00 3,152.61 3,152.61 0.0K
13:30 3,153.15 3,153.55 3,153.15 3,153.41 0.0K
13:31 3,153.67 3,154.13 3,153.67 3,154.13 0.0K
13:32 3,154.17 3,154.30 3,154.10 3,154.30 0.0K
13:33 3,154.53 3,154.72 3,154.53 3,154.72 0.0K
13:34 3,154.78 3,154.86 3,154.60 3,154.79 0.0K
13:35 3,154.77 3,154.78 3,154.66 3,154.78 0.0K
13:36 3,154.72 3,155.06 3,154.72 3,155.06 0.0K
13:37 3,155.07 3,155.56 3,155.07 3,155.56 0.0K
13:38 3,155.50 3,156.01 3,155.50 3,156.01 0.0K
13:39 3,156.01 3,156.14 3,155.95 3,155.95 0.0K
13:40 3,156.01 3,156.19 3,156.01 3,156.19 0.0K
13:41 3,156.19 3,156.24 3,156.18 3,156.19 0.0K
13:42 3,156.03 3,156.45 3,156.03 3,156.45 0.0K
13:43 3,156.00 3,156.07 3,155.98 3,155.98 0.0K
13:44 3,155.91 3,155.91 3,155.71 3,155.71 0.0K
13:45 3,155.50 3,155.91 3,155.50 3,155.91 0.0K
13:46 3,156.10 3,156.16 3,156.10 3,156.12 0.0K
13:47 3,156.20 3,156.20 3,155.88 3,156.09 0.0K
13:48 3,156.00 3,156.07 3,155.94 3,155.94 0.0K
13:49 3,156.01 3,156.19 3,156.01 3,156.19 0.0K
13:50 3,156.17 3,156.17 3,155.77 3,155.77 0.0K
13:51 3,155.78 3,155.91 3,155.74 3,155.91 0.0K
13:52 3,155.83 3,155.87 3,155.66 3,155.87 0.0K
13:53 3,155.82 3,156.20 3,155.82 3,155.99 0.0K
13:54 3,156.10 3,156.13 3,155.99 3,155.99 0.0K
13:55 3,156.00 3,156.00 3,155.46 3,155.81 0.0K
13:56 3,155.78 3,156.23 3,155.78 3,156.23 0.0K
13:57 3,156.13 3,156.33 3,156.13 3,156.33 0.0K
13:58 3,156.40 3,156.42 3,156.30 3,156.31 0.0K
13:59 3,156.37 3,156.39 3,156.11 3,156.11 0.0K
14:00 3,156.01 3,156.07 3,155.60 3,155.69 0.0K
14:01 3,155.93 3,155.93 3,155.81 3,155.84 0.0K
14:02 3,155.86 3,155.86 3,155.72 3,155.74 0.0K
14:03 3,155.85 3,155.92 3,155.68 3,155.68 0.0K
14:04 3,155.71 3,155.71 3,155.33 3,155.33 0.0K
14:05 3,155.23 3,155.60 3,155.23 3,155.35 0.0K
14:06 3,155.37 3,155.61 3,155.37 3,155.61 0.0K
14:07 3,155.52 3,155.69 3,155.52 3,155.56 0.0K
14:08 3,155.67 3,155.71 3,155.59 3,155.71 0.0K
14:09 3,155.85 3,155.96 3,155.85 3,155.96 0.0K
14:10 3,155.95 3,156.09 3,155.95 3,156.09 0.0K
14:11 3,156.11 3,156.40 3,155.97 3,156.40 0.0K
14:12 3,156.21 3,156.46 3,156.21 3,156.42 0.0K
14:13 3,156.56 3,156.92 3,156.56 3,156.92 0.0K
14:14 3,156.95 3,156.95 3,156.59 3,156.59 0.0K
14:15 3,156.68 3,156.72 3,156.68 3,156.68 0.0K
14:16 3,156.65 3,156.76 3,156.16 3,156.16 0.0K
14:17 3,156.08 3,156.36 3,156.08 3,156.19 0.0K
14:18 3,156.21 3,156.53 3,156.21 3,156.36 0.0K
14:19 3,156.29 3,156.36 3,156.13 3,156.13 0.0K
14:20 3,156.18 3,156.70 3,156.18 3,156.60 0.0K
14:21 3,156.36 3,156.36 3,156.06 3,156.15 0.0K
14:22 3,156.15 3,156.43 3,156.15 3,156.43 0.0K
14:23 3,156.34 3,156.37 3,156.28 3,156.28 0.0K
14:24 3,156.33 3,156.52 3,156.33 3,156.52 0.0K
14:25 3,156.32 3,156.32 3,155.91 3,156.05 0.0K
14:26 3,156.15 3,156.26 3,156.14 3,156.14 0.0K
14:27 3,155.97 3,156.40 3,155.97 3,156.38 0.0K
14:28 3,156.26 3,156.50 3,156.26 3,156.50 0.0K
14:29 3,156.57 3,156.57 3,156.44 3,156.56 0.0K
14:30 3,156.25 3,156.25 3,155.80 3,156.22 0.0K
14:31 3,156.13 3,156.13 3,155.67 3,155.67 0.0K
14:32 3,155.48 3,155.67 3,155.48 3,155.56 0.0K
14:33 3,155.59 3,155.87 3,155.59 3,155.76 0.0K
14:34 3,155.71 3,155.71 3,155.36 3,155.36 0.0K
14:35 3,155.36 3,155.60 3,155.36 3,155.60 0.0K
14:36 3,155.56 3,155.95 3,155.56 3,155.89 0.0K
14:37 3,155.78 3,155.88 3,155.76 3,155.86 0.0K
14:38 3,155.98 3,155.98 3,155.50 3,155.58 0.0K
14:39 3,155.77 3,156.00 3,155.73 3,156.00 0.0K
14:40 3,156.04 3,156.19 3,156.04 3,156.07 0.0K
14:41 3,156.20 3,156.20 3,156.01 3,156.07 0.0K
14:42 3,156.15 3,156.15 3,155.79 3,155.84 0.0K
14:43 3,155.93 3,156.14 3,155.80 3,156.14 0.0K
14:44 3,156.14 3,156.21 3,156.11 3,156.21 0.0K
14:45 3,156.12 3,156.19 3,156.02 3,156.02 0.0K
14:46 3,155.89 3,155.95 3,155.87 3,155.94 0.0K
14:47 3,155.90 3,156.27 3,155.90 3,156.27 0.0K
14:48 3,156.28 3,156.83 3,156.28 3,156.83 0.0K
14:49 3,156.91 3,157.00 3,156.80 3,157.00 0.0K
14:50 3,156.95 3,156.95 3,156.73 3,156.91 0.0K
14:51 3,156.93 3,157.03 3,156.93 3,156.99 0.0K
14:52 3,156.88 3,157.06 3,156.88 3,157.06 0.0K
14:53 3,157.11 3,157.29 3,157.11 3,157.29 0.0K
14:54 3,157.32 3,157.41 3,157.32 3,157.41 0.0K
14:55 3,157.36 3,157.38 3,157.26 3,157.38 0.0K
14:56 3,157.38 3,158.32 3,157.38 3,158.32 0.0K
14:57 3,158.37 3,158.51 3,158.37 3,158.41 0.0K
14:58 3,158.34 3,158.38 3,158.08 3,158.38 0.0K
14:59 3,158.35 3,158.38 3,158.19 3,158.19 0.0K
15:00 3,158.40 3,158.59 3,158.33 3,158.59 0.0K
15:01 3,158.59 3,159.13 3,158.59 3,159.13 0.0K
15:02 3,159.23 3,159.60 3,159.23 3,159.49 0.0K
15:03 3,159.35 3,159.72 3,159.35 3,159.51 0.0K
15:04 3,159.59 3,159.61 3,159.59 3,159.59 0.0K
15:05 3,159.62 3,159.62 3,159.36 3,159.36 0.0K
15:06 3,159.42 3,159.60 3,159.42 3,159.60 0.0K
15:07 3,159.68 3,159.68 3,159.07 3,159.07 0.0K
15:08 3,159.14 3,159.14 3,158.51 3,158.78 0.0K
15:09 3,158.84 3,159.08 3,158.84 3,159.08 0.0K
15:10 3,159.21 3,159.32 3,159.21 3,159.30 0.0K
15:11 3,159.30 3,159.55 3,159.30 3,159.55 0.0K
15:12 3,159.45 3,159.61 3,159.45 3,159.60 0.0K
15:13 3,159.50 3,159.55 3,159.42 3,159.55 0.0K
15:14 3,159.54 3,159.67 3,159.54 3,159.67 0.0K
15:15 3,159.65 3,159.67 3,159.48 3,159.48 0.0K
15:16 3,159.32 3,159.51 3,159.32 3,159.44 0.0K
15:17 3,159.40 3,160.21 3,159.40 3,160.21 0.0K
15:18 3,160.20 3,160.20 3,159.87 3,159.87 0.0K
15:19 3,159.93 3,160.28 3,159.93 3,160.28 0.0K
15:20 3,160.34 3,160.36 3,160.24 3,160.36 0.0K
15:21 3,160.26 3,160.26 3,160.15 3,160.26 0.0K
15:22 3,160.17 3,160.31 3,160.11 3,160.31 0.0K
15:23 3,160.48 3,160.82 3,160.48 3,160.52 0.0K
15:24 3,160.38 3,160.66 3,160.38 3,160.66 0.0K
15:25 3,160.85 3,160.85 3,160.63 3,160.82 0.0K
15:26 3,160.68 3,160.68 3,160.61 3,160.63 0.0K
15:27 3,160.70 3,160.70 3,160.22 3,160.39 0.0K
15:28 3,160.38 3,160.49 3,160.38 3,160.49 0.0K
15:29 3,160.42 3,160.42 3,160.05 3,160.05 0.0K
15:30 3,160.03 3,160.03 3,159.58 3,159.58 0.0K
15:31 3,159.49 3,159.49 3,159.22 3,159.28 0.0K
15:32 3,159.25 3,159.29 3,159.04 3,159.29 0.0K
15:33 3,159.42 3,159.71 3,159.39 3,159.71 0.0K
15:34 3,159.73 3,159.97 3,159.73 3,159.97 0.0K
15:35 3,160.02 3,160.02 3,159.46 3,159.46 0.0K
15:36 3,159.39 3,159.48 3,159.21 3,159.21 0.0K
15:37 3,157.16 3,157.16 3,155.56 3,156.29 0.0K
15:38 3,155.98 3,155.98 3,153.81 3,154.21 0.0K
15:39 3,154.60 3,154.60 3,152.65 3,152.65 0.0K
15:40 3,151.92 3,151.92 3,150.01 3,150.01 0.0K
15:41 3,149.63 3,150.00 3,147.90 3,150.00 0.0K
15:42 3,150.45 3,151.83 3,149.17 3,151.83 0.0K
15:43 3,150.69 3,150.69 3,149.22 3,149.22 0.0K
15:44 3,148.72 3,148.72 3,146.99 3,146.99 0.0K
15:45 3,147.27 3,148.87 3,147.27 3,148.68 0.0K
15:46 3,148.87 3,149.05 3,147.67 3,147.97 0.0K
15:47 3,148.09 3,150.00 3,148.09 3,148.80 0.0K
15:48 3,149.28 3,151.39 3,149.28 3,151.02 0.0K
15:49 3,151.39 3,152.77 3,151.39 3,152.13 0.0K
15:50 3,152.84 3,152.90 3,151.82 3,152.90 0.0K
15:51 3,153.47 3,153.51 3,152.72 3,152.72 0.0K
15:52 3,153.71 3,155.18 3,153.71 3,155.18 0.0K
15:53 3,154.89 3,154.89 3,153.65 3,153.65 0.0K
15:54 3,154.00 3,155.29 3,154.00 3,155.29 0.0K
15:55 3,155.55 3,156.85 3,155.55 3,156.16 0.0K
15:56 3,156.25 3,156.57 3,156.25 3,156.57 0.0K
15:57 3,156.25 3,157.09 3,155.30 3,155.30 0.0K
15:58 3,154.91 3,155.09 3,154.71 3,155.09 0.0K
15:59 3,154.73 3,156.13 3,154.73 3,155.50 0.0K
16:00 3,154.96 3,155.58 3,154.96 3,155.47 0.0K
16:01 3,155.56 3,155.56 3,155.48 3,155.48 0.0K
16:02 3,155.68 3,155.68 3,155.68 3,155.68 0.0K
16:03 3,155.81 3,155.81 3,155.80 3,155.81 0.0K
16:04 3,155.81 3,155.81 3,155.63 3,155.63 0.0K
16:05 3,155.65 3,155.65 3,155.64 3,155.64 0.0K
16:06 3,155.63 3,155.63 3,155.62 3,155.62 0.0K
16:07 3,155.63 3,155.64 3,155.63 3,155.63 0.0K
16:08 3,155.77 3,155.79 3,155.65 3,155.65 0.0K
16:09 3,155.57 3,155.57 3,155.55 3,155.55 0.0K
16:10 3,155.57 3,155.57 3,155.56 3,155.56 0.0K
16:11 3,155.57 3,155.57 3,155.44 3,155.47 0.0K
16:12 3,155.14 3,155.29 3,155.12 3,155.27 0.0K
16:13 3,155.28 3,155.46 3,155.27 3,155.45 0.0K
16:14 3,155.49 3,155.49 3,155.38 3,155.43 0.0K
16:15 3,155.43 3,155.43 3,155.43 3,155.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし