CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,120.06 3,121.01 3,119.93 3,119.93 0.0K
09:32 3,119.69 3,120.88 3,119.69 3,120.88 0.0K
09:33 3,120.24 3,120.24 3,119.48 3,119.48 0.0K
09:34 3,119.43 3,119.77 3,119.13 3,119.57 0.0K
09:35 3,120.14 3,121.69 3,120.14 3,121.40 0.0K
09:36 3,121.09 3,121.68 3,121.09 3,121.20 0.0K
09:37 3,121.39 3,121.39 3,120.83 3,120.83 0.0K
09:38 3,120.19 3,121.03 3,120.19 3,120.98 0.0K
09:39 3,120.74 3,121.53 3,120.74 3,121.29 0.0K
09:40 3,121.25 3,122.31 3,121.25 3,121.86 0.0K
09:41 3,121.89 3,122.11 3,121.77 3,121.77 0.0K
09:42 3,121.27 3,121.27 3,120.48 3,120.48 0.0K
09:43 3,120.35 3,120.35 3,118.65 3,118.65 0.0K
09:44 3,118.38 3,118.63 3,118.35 3,118.35 0.0K
09:45 3,118.63 3,118.63 3,117.86 3,118.07 0.0K
09:46 3,118.27 3,118.27 3,117.24 3,117.72 0.0K
09:47 3,117.52 3,117.52 3,116.51 3,116.51 0.0K
09:48 3,116.49 3,117.09 3,115.92 3,117.09 0.0K
09:49 3,117.23 3,117.23 3,116.73 3,116.73 0.0K
09:50 3,116.59 3,117.03 3,116.50 3,116.60 0.0K
09:51 3,116.81 3,116.95 3,116.64 3,116.87 0.0K
09:52 3,117.50 3,118.03 3,117.50 3,118.01 0.0K
09:53 3,117.66 3,117.70 3,116.93 3,117.10 0.0K
09:54 3,116.63 3,117.46 3,116.63 3,117.45 0.0K
09:55 3,117.19 3,117.71 3,116.45 3,117.71 0.0K
09:56 3,117.53 3,117.53 3,116.94 3,116.97 0.0K
09:57 3,116.57 3,117.29 3,116.57 3,117.29 0.0K
09:58 3,117.15 3,117.15 3,115.90 3,115.90 0.0K
09:59 3,115.82 3,115.82 3,115.51 3,115.51 0.0K
10:00 3,115.47 3,115.47 3,114.03 3,114.19 0.0K
10:01 3,114.07 3,114.07 3,113.01 3,113.01 0.0K
10:02 3,113.93 3,115.49 3,113.93 3,115.49 0.0K
10:03 3,115.81 3,115.81 3,114.33 3,114.33 0.0K
10:04 3,114.29 3,115.02 3,114.29 3,115.02 0.0K
10:05 3,114.82 3,115.74 3,114.82 3,114.95 0.0K
10:06 3,117.02 3,117.02 3,115.59 3,115.67 0.0K
10:07 3,116.19 3,116.32 3,115.82 3,116.08 0.0K
10:08 3,116.91 3,117.80 3,116.91 3,117.43 0.0K
10:09 3,117.05 3,118.04 3,117.00 3,117.94 0.0K
10:10 3,117.84 3,118.34 3,117.45 3,117.45 0.0K
10:11 3,116.51 3,116.68 3,116.50 3,116.63 0.0K
10:12 3,116.09 3,116.09 3,115.35 3,115.35 0.0K
10:13 3,115.26 3,115.63 3,115.26 3,115.49 0.0K
10:14 3,115.69 3,115.69 3,114.85 3,114.85 0.0K
10:15 3,114.94 3,115.98 3,114.74 3,115.98 0.0K
10:16 3,116.01 3,116.05 3,114.89 3,114.89 0.0K
10:17 3,115.68 3,116.85 3,115.68 3,116.85 0.0K
10:18 3,116.39 3,116.70 3,116.39 3,116.54 0.0K
10:19 3,116.75 3,116.87 3,116.53 3,116.64 0.0K
10:20 3,116.81 3,117.04 3,116.79 3,117.04 0.0K
10:21 3,116.73 3,117.61 3,116.73 3,117.61 0.0K
10:22 3,116.85 3,117.20 3,116.34 3,116.34 0.0K
10:23 3,115.85 3,116.28 3,115.85 3,116.14 0.0K
10:24 3,116.58 3,117.57 3,116.55 3,117.57 0.0K
10:25 3,117.71 3,117.71 3,116.17 3,116.17 0.0K
10:26 3,116.34 3,116.34 3,115.79 3,115.79 0.0K
10:27 3,115.72 3,115.72 3,115.09 3,115.09 0.0K
10:28 3,115.02 3,115.31 3,115.02 3,115.15 0.0K
10:29 3,115.09 3,115.38 3,114.98 3,115.38 0.0K
10:30 3,115.54 3,115.80 3,115.34 3,115.58 0.0K
10:31 3,115.74 3,115.74 3,115.03 3,115.03 0.0K
10:32 3,115.66 3,116.28 3,115.66 3,116.23 0.0K
10:33 3,116.58 3,117.71 3,116.58 3,117.71 0.0K
10:34 3,116.19 3,116.19 3,115.19 3,115.51 0.0K
10:35 3,115.32 3,115.79 3,115.32 3,115.68 0.0K
10:36 3,115.36 3,115.36 3,114.61 3,114.61 0.0K
10:37 3,114.59 3,115.31 3,114.48 3,115.31 0.0K
10:38 3,115.56 3,117.32 3,115.56 3,117.32 0.0K
10:39 3,117.50 3,118.11 3,117.50 3,118.11 0.0K
10:40 3,117.67 3,117.90 3,116.74 3,116.74 0.0K
10:41 3,116.38 3,116.43 3,115.69 3,115.69 0.0K
10:42 3,115.19 3,115.19 3,114.83 3,115.19 0.0K
10:43 3,114.56 3,115.28 3,114.56 3,115.28 0.0K
10:44 3,115.32 3,115.97 3,115.32 3,115.91 0.0K
10:45 3,116.15 3,116.23 3,115.76 3,115.99 0.0K
10:46 3,115.75 3,116.06 3,115.75 3,115.92 0.0K
10:47 3,115.83 3,115.83 3,115.63 3,115.68 0.0K
10:48 3,115.82 3,115.84 3,114.64 3,114.64 0.0K
10:49 3,115.12 3,115.60 3,115.12 3,115.60 0.0K
10:50 3,115.77 3,116.61 3,115.77 3,116.61 0.0K
10:51 3,116.69 3,117.11 3,116.58 3,116.58 0.0K
10:52 3,116.76 3,117.14 3,116.76 3,116.99 0.0K
10:53 3,116.72 3,116.72 3,116.05 3,116.59 0.0K
10:54 3,116.63 3,116.63 3,116.29 3,116.29 0.0K
10:55 3,116.32 3,116.75 3,116.32 3,116.75 0.0K
10:56 3,117.01 3,117.44 3,116.68 3,117.44 0.0K
10:57 3,117.40 3,117.84 3,117.40 3,117.84 0.0K
10:58 3,118.26 3,118.58 3,118.20 3,118.58 0.0K
10:59 3,118.84 3,119.46 3,118.84 3,119.46 0.0K
11:00 3,119.54 3,119.89 3,119.37 3,119.89 0.0K
11:01 3,119.22 3,119.94 3,119.22 3,119.94 0.0K
11:02 3,120.01 3,120.48 3,120.01 3,120.48 0.0K
11:03 3,120.39 3,120.56 3,120.39 3,120.56 0.0K
11:04 3,120.41 3,121.11 3,120.41 3,121.11 0.0K
11:05 3,121.19 3,121.19 3,120.26 3,120.26 0.0K
11:06 3,119.54 3,120.61 3,119.54 3,120.61 0.0K
11:07 3,120.59 3,121.40 3,120.59 3,121.40 0.0K
11:08 3,121.20 3,122.24 3,121.20 3,122.16 0.0K
11:09 3,122.00 3,122.34 3,122.00 3,122.34 0.0K
11:10 3,122.01 3,122.01 3,121.09 3,121.41 0.0K
11:11 3,121.51 3,121.51 3,121.30 3,121.44 0.0K
11:12 3,121.52 3,121.86 3,121.39 3,121.60 0.0K
11:13 3,121.55 3,121.67 3,121.45 3,121.45 0.0K
11:14 3,121.16 3,121.16 3,120.29 3,120.29 0.0K
11:15 3,119.58 3,120.14 3,119.40 3,120.14 0.0K
11:16 3,119.88 3,119.88 3,119.05 3,119.54 0.0K
11:17 3,118.91 3,118.91 3,117.65 3,117.65 0.0K
11:18 3,117.52 3,118.15 3,117.52 3,117.90 0.0K
11:19 3,118.25 3,118.94 3,118.25 3,118.63 0.0K
11:20 3,118.94 3,118.94 3,117.38 3,117.38 0.0K
11:21 3,117.05 3,117.94 3,116.85 3,117.94 0.0K
11:22 3,117.54 3,117.71 3,117.28 3,117.71 0.0K
11:23 3,117.69 3,117.79 3,117.54 3,117.79 0.0K
11:24 3,118.42 3,118.42 3,118.23 3,118.32 0.0K
11:25 3,118.12 3,118.12 3,117.56 3,117.70 0.0K
11:26 3,117.93 3,118.68 3,117.93 3,118.68 0.0K
11:27 3,118.87 3,119.46 3,118.87 3,119.46 0.0K
11:28 3,119.19 3,119.36 3,119.03 3,119.03 0.0K
11:29 3,119.10 3,119.10 3,118.79 3,118.79 0.0K
11:30 3,118.96 3,119.03 3,118.91 3,119.03 0.0K
11:31 3,119.18 3,119.51 3,119.18 3,119.51 0.0K
11:32 3,119.31 3,119.31 3,118.89 3,119.00 0.0K
11:33 3,119.11 3,119.45 3,118.90 3,118.90 0.0K
11:34 3,119.21 3,119.21 3,118.51 3,118.51 0.0K
11:35 3,118.37 3,118.37 3,117.08 3,117.08 0.0K
11:36 3,116.77 3,117.57 3,116.77 3,117.56 0.0K
11:37 3,117.24 3,118.06 3,117.24 3,118.06 0.0K
11:38 3,117.98 3,118.33 3,117.61 3,117.61 0.0K
11:39 3,117.27 3,117.27 3,116.53 3,116.53 0.0K
11:40 3,116.65 3,116.65 3,116.18 3,116.18 0.0K
11:41 3,116.57 3,116.78 3,115.79 3,115.79 0.0K
11:42 3,115.49 3,115.49 3,114.21 3,114.21 0.0K
11:43 3,114.16 3,114.56 3,114.16 3,114.56 0.0K
11:44 3,114.53 3,115.56 3,114.53 3,115.56 0.0K
11:45 3,115.68 3,115.86 3,115.68 3,115.86 0.0K
11:46 3,115.81 3,116.37 3,115.74 3,116.37 0.0K
11:47 3,117.21 3,117.36 3,116.44 3,116.44 0.0K
11:48 3,116.41 3,117.22 3,116.41 3,117.05 0.0K
11:49 3,116.96 3,117.24 3,116.96 3,117.21 0.0K
11:50 3,117.51 3,117.66 3,117.15 3,117.15 0.0K
11:51 3,117.01 3,117.25 3,116.55 3,117.25 0.0K
11:52 3,117.66 3,117.78 3,117.66 3,117.74 0.0K
11:53 3,117.34 3,117.89 3,117.34 3,117.89 0.0K
11:54 3,118.04 3,118.04 3,117.82 3,117.99 0.0K
11:55 3,117.87 3,117.88 3,117.75 3,117.88 0.0K
11:56 3,117.79 3,117.91 3,117.78 3,117.90 0.0K
11:57 3,117.79 3,117.99 3,117.79 3,117.98 0.0K
11:58 3,118.31 3,118.81 3,118.31 3,118.81 0.0K
11:59 3,119.38 3,119.80 3,119.38 3,119.80 0.0K
12:00 3,119.74 3,119.89 3,119.74 3,119.85 0.0K
12:01 3,119.43 3,119.78 3,119.43 3,119.75 0.0K
12:02 3,119.94 3,120.01 3,119.85 3,120.01 0.0K
12:03 3,120.08 3,120.08 3,119.73 3,119.73 0.0K
12:04 3,119.72 3,120.02 3,119.72 3,120.02 0.0K
12:05 3,119.88 3,120.04 3,119.88 3,120.04 0.0K
12:06 3,119.87 3,119.90 3,119.78 3,119.78 0.0K
12:07 3,119.57 3,120.14 3,119.57 3,120.14 0.0K
12:08 3,120.02 3,120.04 3,119.35 3,119.40 0.0K
12:09 3,119.75 3,119.80 3,119.64 3,119.80 0.0K
12:10 3,119.88 3,119.91 3,119.71 3,119.91 0.0K
12:11 3,119.94 3,120.04 3,119.79 3,120.04 0.0K
12:12 3,119.96 3,120.12 3,119.96 3,120.05 0.0K
12:13 3,120.19 3,120.19 3,119.74 3,119.90 0.0K
12:14 3,120.17 3,120.19 3,119.98 3,119.98 0.0K
12:15 3,120.06 3,120.06 3,119.04 3,119.04 0.0K
12:16 3,118.66 3,119.29 3,118.66 3,119.29 0.0K
12:17 3,118.91 3,119.02 3,118.63 3,118.92 0.0K
12:18 3,118.72 3,119.01 3,118.05 3,119.01 0.0K
12:19 3,119.25 3,119.34 3,118.70 3,118.70 0.0K
12:20 3,118.46 3,118.87 3,118.46 3,118.55 0.0K
12:21 3,118.42 3,118.81 3,118.42 3,118.64 0.0K
12:22 3,118.19 3,118.19 3,117.64 3,117.64 0.0K
12:23 3,117.65 3,118.45 3,117.65 3,118.45 0.0K
12:24 3,118.92 3,119.64 3,118.92 3,119.64 0.0K
12:25 3,119.60 3,119.74 3,119.56 3,119.69 0.0K
12:26 3,119.80 3,120.04 3,119.80 3,120.04 0.0K
12:27 3,119.92 3,120.54 3,119.92 3,120.54 0.0K
12:28 3,120.36 3,120.36 3,120.13 3,120.23 0.0K
12:29 3,120.07 3,120.56 3,120.07 3,120.56 0.0K
12:30 3,120.59 3,120.59 3,120.35 3,120.49 0.0K
12:31 3,120.43 3,120.43 3,120.30 3,120.41 0.0K
12:32 3,120.09 3,120.22 3,120.09 3,120.18 0.0K
12:33 3,120.09 3,120.09 3,119.88 3,119.88 0.0K
12:34 3,119.90 3,119.90 3,119.70 3,119.75 0.0K
12:35 3,119.73 3,119.73 3,119.00 3,119.00 0.0K
12:36 3,118.91 3,118.91 3,118.35 3,118.45 0.0K
12:37 3,118.41 3,118.43 3,118.05 3,118.43 0.0K
12:38 3,118.38 3,118.63 3,118.23 3,118.63 0.0K
12:39 3,118.38 3,118.47 3,118.33 3,118.47 0.0K
12:40 3,118.32 3,118.37 3,118.11 3,118.37 0.0K
12:41 3,118.20 3,118.20 3,117.97 3,118.18 0.0K
12:42 3,118.24 3,118.33 3,118.24 3,118.33 0.0K
12:43 3,118.41 3,118.56 3,118.12 3,118.12 0.0K
12:44 3,118.07 3,118.25 3,118.07 3,118.20 0.0K
12:45 3,118.28 3,118.66 3,118.16 3,118.66 0.0K
12:46 3,118.45 3,118.54 3,118.40 3,118.54 0.0K
12:47 3,118.23 3,118.80 3,118.23 3,118.75 0.0K
12:48 3,118.83 3,118.83 3,118.20 3,118.20 0.0K
12:49 3,118.18 3,118.24 3,118.00 3,118.10 0.0K
12:50 3,118.25 3,118.48 3,118.25 3,118.30 0.0K
12:51 3,118.27 3,118.27 3,118.00 3,118.00 0.0K
12:52 3,118.06 3,118.06 3,117.52 3,117.52 0.0K
12:53 3,117.61 3,117.91 3,117.61 3,117.91 0.0K
12:54 3,117.94 3,118.02 3,117.94 3,118.02 0.0K
12:55 3,117.97 3,118.16 3,117.73 3,117.73 0.0K
12:56 3,117.84 3,118.41 3,117.84 3,118.41 0.0K
12:57 3,118.50 3,118.53 3,118.35 3,118.51 0.0K
12:58 3,118.51 3,118.66 3,118.51 3,118.66 0.0K
12:59 3,118.61 3,118.61 3,117.95 3,117.95 0.0K
13:00 3,117.84 3,117.97 3,117.84 3,117.84 0.0K
13:01 3,118.04 3,118.47 3,118.04 3,118.47 0.0K
13:02 3,118.35 3,118.35 3,118.06 3,118.06 0.0K
13:03 3,117.94 3,118.52 3,117.94 3,118.52 0.0K
13:04 3,118.62 3,118.73 3,118.46 3,118.73 0.0K
13:05 3,118.86 3,119.43 3,118.86 3,119.35 0.0K
13:06 3,118.89 3,118.89 3,118.38 3,118.38 0.0K
13:07 3,118.58 3,118.58 3,118.45 3,118.45 0.0K
13:08 3,118.19 3,118.33 3,118.19 3,118.19 0.0K
13:09 3,118.34 3,118.34 3,118.12 3,118.30 0.0K
13:10 3,118.44 3,118.91 3,118.44 3,118.91 0.0K
13:11 3,119.19 3,119.19 3,118.92 3,118.92 0.0K
13:12 3,119.03 3,119.03 3,118.58 3,118.58 0.0K
13:13 3,118.59 3,118.71 3,118.16 3,118.16 0.0K
13:14 3,118.07 3,118.07 3,117.94 3,117.94 0.0K
13:15 3,117.88 3,118.09 3,117.85 3,117.85 0.0K
13:16 3,117.88 3,117.88 3,117.43 3,117.43 0.0K
13:17 3,117.54 3,117.54 3,117.10 3,117.25 0.0K
13:18 3,117.21 3,117.41 3,117.21 3,117.41 0.0K
13:19 3,117.27 3,117.33 3,117.15 3,117.33 0.0K
13:20 3,117.39 3,117.90 3,117.39 3,117.79 0.0K
13:21 3,117.72 3,117.86 3,117.72 3,117.86 0.0K
13:22 3,117.85 3,117.87 3,117.63 3,117.63 0.0K
13:23 3,117.78 3,117.93 3,117.78 3,117.93 0.0K
13:24 3,117.91 3,117.91 3,117.67 3,117.82 0.0K
13:25 3,117.79 3,117.99 3,117.79 3,117.99 0.0K
13:26 3,117.98 3,118.10 3,117.60 3,117.60 0.0K
13:27 3,117.47 3,117.47 3,117.24 3,117.24 0.0K
13:28 3,117.18 3,117.18 3,116.72 3,116.72 0.0K
13:29 3,116.52 3,116.52 3,115.54 3,115.54 0.0K
13:30 3,115.65 3,115.65 3,114.76 3,114.95 0.0K
13:31 3,115.09 3,115.47 3,115.09 3,115.47 0.0K
13:32 3,115.87 3,115.87 3,115.59 3,115.59 0.0K
13:33 3,115.55 3,115.55 3,115.06 3,115.06 0.0K
13:34 3,114.81 3,115.02 3,114.77 3,114.77 0.0K
13:35 3,114.93 3,115.01 3,114.81 3,115.01 0.0K
13:36 3,115.01 3,115.01 3,114.43 3,114.43 0.0K
13:37 3,113.92 3,114.26 3,113.62 3,114.26 0.0K
13:38 3,114.39 3,114.67 3,114.06 3,114.06 0.0K
13:39 3,114.10 3,114.10 3,113.79 3,114.01 0.0K
13:40 3,114.30 3,114.94 3,114.30 3,114.55 0.0K
13:41 3,114.55 3,114.81 3,114.39 3,114.39 0.0K
13:42 3,114.02 3,114.19 3,113.86 3,114.19 0.0K
13:43 3,114.40 3,114.42 3,114.19 3,114.41 0.0K
13:44 3,114.31 3,114.31 3,113.92 3,114.25 0.0K
13:45 3,114.08 3,114.08 3,113.24 3,113.24 0.0K
13:46 3,113.11 3,113.11 3,112.83 3,112.85 0.0K
13:47 3,112.79 3,112.79 3,111.92 3,111.92 0.0K
13:48 3,111.74 3,111.74 3,111.37 3,111.37 0.0K
13:49 3,111.29 3,112.15 3,111.29 3,112.15 0.0K
13:50 3,112.71 3,112.94 3,112.34 3,112.34 0.0K
13:51 3,112.41 3,112.42 3,112.07 3,112.07 0.0K
13:52 3,112.18 3,113.49 3,112.18 3,113.49 0.0K
13:53 3,113.48 3,113.84 3,113.48 3,113.84 0.0K
13:54 3,113.39 3,114.35 3,113.39 3,114.35 0.0K
13:55 3,114.19 3,114.19 3,113.68 3,113.68 0.0K
13:56 3,113.49 3,113.49 3,112.67 3,112.74 0.0K
13:57 3,112.64 3,112.72 3,112.46 3,112.72 0.0K
13:58 3,112.73 3,112.89 3,112.71 3,112.89 0.0K
13:59 3,113.12 3,113.12 3,112.91 3,112.91 0.0K
14:00 3,112.83 3,112.83 3,112.33 3,112.43 0.0K
14:01 3,112.05 3,112.37 3,111.99 3,112.13 0.0K
14:02 3,112.45 3,112.64 3,112.43 3,112.64 0.0K
14:03 3,112.60 3,113.12 3,112.60 3,113.12 0.0K
14:04 3,113.35 3,113.50 3,113.32 3,113.46 0.0K
14:05 3,114.03 3,114.25 3,113.95 3,114.25 0.0K
14:06 3,114.39 3,114.83 3,114.39 3,114.80 0.0K
14:07 3,115.04 3,115.04 3,114.93 3,115.01 0.0K
14:08 3,115.17 3,115.42 3,115.12 3,115.12 0.0K
14:09 3,114.97 3,114.97 3,114.86 3,114.97 0.0K
14:10 3,114.86 3,115.31 3,114.86 3,115.14 0.0K
14:11 3,114.98 3,115.04 3,114.98 3,115.04 0.0K
14:12 3,115.28 3,115.58 3,115.28 3,115.57 0.0K
14:13 3,115.63 3,115.87 3,115.63 3,115.76 0.0K
14:14 3,115.91 3,115.91 3,114.98 3,114.98 0.0K
14:15 3,115.07 3,115.75 3,115.07 3,115.75 0.0K
14:16 3,115.73 3,115.73 3,115.58 3,115.67 0.0K
14:17 3,115.81 3,116.11 3,115.78 3,115.78 0.0K
14:18 3,115.76 3,115.76 3,115.51 3,115.58 0.0K
14:19 3,115.72 3,115.93 3,115.72 3,115.93 0.0K
14:20 3,115.91 3,116.06 3,115.90 3,116.06 0.0K
14:21 3,115.96 3,116.07 3,115.95 3,116.07 0.0K
14:22 3,116.10 3,116.10 3,115.16 3,115.16 0.0K
14:23 3,114.73 3,114.75 3,114.11 3,114.11 0.0K
14:24 3,113.98 3,114.21 3,113.81 3,114.21 0.0K
14:25 3,114.07 3,115.05 3,114.07 3,115.05 0.0K
14:26 3,115.40 3,116.08 3,115.40 3,116.08 0.0K
14:27 3,116.29 3,116.87 3,116.29 3,116.74 0.0K
14:28 3,116.75 3,116.75 3,116.47 3,116.57 0.0K
14:29 3,116.71 3,116.74 3,116.67 3,116.67 0.0K
14:30 3,116.58 3,116.63 3,116.35 3,116.35 0.0K
14:31 3,116.08 3,116.50 3,116.08 3,116.50 0.0K
14:32 3,116.33 3,116.33 3,116.14 3,116.14 0.0K
14:33 3,116.22 3,116.22 3,115.97 3,116.06 0.0K
14:34 3,115.97 3,116.48 3,115.97 3,116.48 0.0K
14:35 3,116.52 3,116.52 3,116.32 3,116.32 0.0K
14:36 3,116.33 3,116.84 3,116.33 3,116.79 0.0K
14:37 3,117.07 3,117.30 3,117.07 3,117.10 0.0K
14:38 3,116.96 3,117.53 3,116.96 3,117.53 0.0K
14:39 3,117.66 3,117.90 3,117.66 3,117.76 0.0K
14:40 3,117.78 3,117.78 3,117.36 3,117.36 0.0K
14:41 3,117.42 3,117.42 3,117.19 3,117.27 0.0K
14:42 3,117.27 3,117.27 3,117.19 3,117.22 0.0K
14:43 3,117.06 3,117.12 3,117.02 3,117.02 0.0K
14:44 3,117.12 3,117.12 3,116.96 3,116.96 0.0K
14:45 3,117.00 3,117.16 3,117.00 3,117.11 0.0K
14:46 3,116.94 3,117.23 3,116.94 3,117.09 0.0K
14:47 3,117.17 3,117.40 3,117.17 3,117.40 0.0K
14:48 3,117.49 3,117.51 3,117.26 3,117.51 0.0K
14:49 3,117.38 3,117.50 3,117.38 3,117.48 0.0K
14:50 3,117.32 3,117.32 3,116.72 3,116.72 0.0K
14:51 3,116.39 3,116.57 3,116.18 3,116.18 0.0K
14:52 3,116.15 3,116.51 3,116.15 3,116.51 0.0K
14:53 3,116.77 3,117.40 3,116.77 3,117.40 0.0K
14:54 3,117.46 3,117.46 3,117.29 3,117.37 0.0K
14:55 3,117.45 3,117.89 3,117.45 3,117.89 0.0K
14:56 3,118.11 3,118.51 3,118.11 3,118.49 0.0K
14:57 3,118.30 3,118.80 3,118.30 3,118.80 0.0K
14:58 3,118.69 3,118.75 3,118.69 3,118.72 0.0K
14:59 3,118.69 3,118.73 3,118.56 3,118.56 0.0K
15:00 3,118.35 3,118.45 3,118.25 3,118.45 0.0K
15:01 3,118.18 3,118.59 3,118.18 3,118.59 0.0K
15:02 3,118.93 3,118.93 3,118.41 3,118.41 0.0K
15:03 3,118.41 3,118.61 3,118.36 3,118.36 0.0K
15:04 3,118.52 3,118.83 3,118.52 3,118.78 0.0K
15:05 3,118.77 3,119.20 3,118.77 3,119.20 0.0K
15:06 3,119.43 3,119.60 3,119.43 3,119.43 0.0K
15:07 3,119.37 3,119.37 3,119.08 3,119.08 0.0K
15:08 3,119.18 3,119.31 3,119.18 3,119.31 0.0K
15:09 3,119.08 3,119.44 3,119.08 3,119.28 0.0K
15:10 3,119.35 3,119.46 3,119.14 3,119.14 0.0K
15:11 3,119.21 3,119.21 3,118.49 3,118.49 0.0K
15:12 3,118.58 3,118.58 3,118.43 3,118.48 0.0K
15:13 3,118.44 3,118.48 3,118.42 3,118.44 0.0K
15:14 3,118.28 3,118.28 3,117.81 3,117.81 0.0K
15:15 3,117.68 3,118.09 3,117.68 3,118.09 0.0K
15:16 3,117.94 3,117.94 3,117.65 3,117.79 0.0K
15:17 3,117.85 3,117.85 3,117.32 3,117.32 0.0K
15:18 3,116.98 3,117.04 3,116.77 3,116.77 0.0K
15:19 3,116.36 3,116.44 3,116.09 3,116.44 0.0K
15:20 3,116.36 3,116.36 3,115.42 3,115.49 0.0K
15:21 3,115.65 3,116.45 3,115.65 3,116.45 0.0K
15:22 3,116.09 3,116.09 3,115.10 3,115.67 0.0K
15:23 3,115.95 3,116.21 3,115.80 3,115.80 0.0K
15:24 3,116.11 3,116.36 3,115.71 3,115.71 0.0K
15:25 3,115.66 3,115.82 3,115.57 3,115.57 0.0K
15:26 3,115.56 3,115.87 3,115.56 3,115.82 0.0K
15:27 3,116.24 3,116.49 3,116.23 3,116.49 0.0K
15:28 3,116.51 3,116.68 3,116.27 3,116.27 0.0K
15:29 3,116.07 3,116.07 3,115.58 3,115.76 0.0K
15:30 3,115.88 3,117.04 3,115.88 3,117.04 0.0K
15:31 3,116.99 3,117.41 3,116.84 3,116.84 0.0K
15:32 3,116.72 3,116.72 3,116.51 3,116.60 0.0K
15:33 3,116.91 3,116.98 3,116.59 3,116.59 0.0K
15:34 3,116.79 3,116.95 3,116.76 3,116.95 0.0K
15:35 3,116.97 3,117.01 3,116.54 3,116.54 0.0K
15:36 3,116.56 3,116.72 3,116.37 3,116.72 0.0K
15:37 3,116.70 3,117.49 3,116.70 3,117.49 0.0K
15:38 3,117.60 3,117.60 3,117.04 3,117.04 0.0K
15:39 3,117.06 3,117.13 3,117.06 3,117.10 0.0K
15:40 3,116.87 3,116.99 3,116.87 3,116.99 0.0K
15:41 3,117.25 3,118.42 3,117.25 3,118.42 0.0K
15:42 3,118.14 3,118.65 3,118.14 3,118.58 0.0K
15:43 3,118.24 3,118.53 3,118.24 3,118.53 0.0K
15:44 3,118.44 3,118.44 3,117.86 3,118.34 0.0K
15:45 3,118.46 3,118.46 3,117.81 3,117.81 0.0K
15:46 3,117.88 3,117.88 3,117.39 3,117.39 0.0K
15:47 3,117.61 3,117.84 3,117.61 3,117.72 0.0K
15:48 3,117.77 3,117.77 3,117.33 3,117.33 0.0K
15:49 3,117.35 3,117.39 3,117.21 3,117.32 0.0K
15:50 3,117.39 3,118.44 3,117.39 3,118.44 0.0K
15:51 3,118.56 3,118.56 3,118.19 3,118.27 0.0K
15:52 3,117.95 3,117.95 3,117.27 3,117.27 0.0K
15:53 3,117.21 3,117.23 3,116.79 3,116.79 0.0K
15:54 3,117.17 3,117.17 3,116.28 3,116.65 0.0K
15:55 3,116.57 3,116.57 3,115.17 3,115.17 0.0K
15:56 3,114.96 3,114.96 3,114.73 3,114.87 0.0K
15:57 3,114.81 3,115.10 3,114.71 3,115.10 0.0K
15:58 3,114.81 3,114.81 3,114.28 3,114.28 0.0K
15:59 3,114.14 3,114.14 3,113.57 3,113.61 0.0K
16:00 3,113.41 3,113.51 3,113.41 3,113.51 0.0K
16:01 3,113.52 3,113.54 3,113.45 3,113.54 0.0K
16:02 3,113.54 3,113.54 3,113.41 3,113.41 0.0K
16:03 3,113.47 3,113.47 3,113.39 3,113.44 0.0K
16:04 3,113.47 3,113.47 3,113.41 3,113.47 0.0K
16:05 3,113.41 3,113.45 3,113.40 3,113.45 0.0K
16:06 3,113.44 3,113.47 3,113.38 3,113.40 0.0K
16:07 3,113.45 3,113.45 3,113.40 3,113.44 0.0K
16:08 3,113.43 3,113.43 3,113.39 3,113.39 0.0K
16:09 3,113.39 3,113.40 3,113.34 3,113.34 0.0K
16:10 3,113.38 3,113.38 3,113.34 3,113.37 0.0K
16:11 3,113.31 3,113.31 3,113.23 3,113.23 0.0K
16:12 3,113.19 3,113.22 3,113.17 3,113.22 0.0K
16:13 3,113.20 3,113.27 3,113.20 3,113.22 0.0K
16:14 3,113.16 3,113.16 3,113.10 3,113.12 0.0K
16:15 3,112.98 3,112.98 3,112.98 3,112.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし