CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,109.11 3,109.73 3,109.11 3,109.70 0.0K
09:32 3,110.55 3,111.26 3,110.55 3,111.02 0.0K
09:33 3,111.37 3,111.45 3,110.83 3,111.39 0.0K
09:34 3,111.48 3,111.77 3,111.00 3,111.00 0.0K
09:35 3,110.86 3,111.02 3,110.47 3,110.59 0.0K
09:36 3,109.17 3,109.17 3,108.16 3,108.16 0.0K
09:37 3,108.36 3,108.36 3,107.19 3,107.19 0.0K
09:38 3,106.56 3,106.67 3,105.77 3,106.67 0.0K
09:39 3,107.34 3,108.46 3,107.34 3,108.41 0.0K
09:40 3,108.80 3,110.01 3,108.80 3,110.01 0.0K
09:41 3,110.43 3,110.59 3,110.43 3,110.59 0.0K
09:42 3,110.88 3,111.26 3,110.77 3,111.26 0.0K
09:43 3,110.88 3,111.36 3,110.88 3,110.97 0.0K
09:44 3,111.67 3,111.67 3,111.52 3,111.52 0.0K
09:45 3,111.81 3,112.12 3,111.81 3,112.12 0.0K
09:46 3,112.05 3,112.55 3,112.04 3,112.55 0.0K
09:47 3,112.45 3,113.45 3,112.45 3,113.45 0.0K
09:48 3,113.73 3,114.37 3,113.73 3,114.23 0.0K
09:49 3,114.26 3,115.11 3,114.26 3,115.11 0.0K
09:50 3,115.01 3,115.01 3,114.06 3,114.06 0.0K
09:51 3,114.35 3,114.69 3,114.27 3,114.69 0.0K
09:52 3,114.83 3,114.85 3,114.60 3,114.85 0.0K
09:53 3,114.15 3,114.15 3,112.63 3,112.63 0.0K
09:54 3,113.24 3,113.55 3,113.04 3,113.04 0.0K
09:55 3,112.75 3,112.75 3,111.75 3,111.75 0.0K
09:56 3,112.25 3,113.28 3,112.25 3,113.26 0.0K
09:57 3,113.35 3,113.63 3,113.14 3,113.63 0.0K
09:58 3,113.61 3,113.62 3,113.56 3,113.62 0.0K
09:59 3,113.79 3,114.57 3,113.79 3,114.38 0.0K
10:00 3,113.85 3,115.17 3,113.85 3,115.17 0.0K
10:01 3,115.14 3,115.68 3,115.14 3,115.29 0.0K
10:02 3,114.88 3,115.27 3,114.88 3,115.24 0.0K
10:03 3,115.62 3,115.65 3,115.55 3,115.59 0.0K
10:04 3,115.71 3,115.71 3,114.81 3,114.81 0.0K
10:05 3,114.90 3,115.16 3,114.67 3,114.67 0.0K
10:06 3,114.29 3,114.29 3,113.71 3,114.16 0.0K
10:07 3,114.35 3,114.45 3,114.09 3,114.09 0.0K
10:08 3,113.38 3,114.85 3,113.38 3,114.85 0.0K
10:09 3,115.42 3,115.59 3,114.92 3,114.92 0.0K
10:10 3,114.84 3,115.21 3,114.50 3,115.21 0.0K
10:11 3,114.83 3,115.33 3,114.83 3,115.33 0.0K
10:12 3,115.32 3,115.91 3,115.28 3,115.91 0.0K
10:13 3,115.48 3,116.10 3,115.48 3,116.10 0.0K
10:14 3,116.19 3,116.19 3,115.55 3,115.61 0.0K
10:15 3,115.34 3,115.54 3,115.33 3,115.54 0.0K
10:16 3,115.99 3,116.43 3,115.80 3,116.43 0.0K
10:17 3,116.30 3,117.24 3,116.30 3,117.06 0.0K
10:18 3,117.12 3,117.51 3,117.12 3,117.41 0.0K
10:19 3,117.40 3,117.43 3,117.27 3,117.27 0.0K
10:20 3,117.21 3,117.21 3,116.00 3,116.00 0.0K
10:21 3,115.91 3,116.24 3,115.91 3,116.24 0.0K
10:22 3,116.37 3,116.66 3,116.32 3,116.66 0.0K
10:23 3,116.28 3,116.28 3,115.94 3,115.94 0.0K
10:24 3,116.05 3,116.14 3,115.88 3,116.14 0.0K
10:25 3,116.12 3,116.12 3,114.98 3,114.98 0.0K
10:26 3,115.11 3,115.70 3,115.11 3,115.57 0.0K
10:27 3,115.42 3,115.42 3,115.23 3,115.34 0.0K
10:28 3,115.43 3,115.43 3,115.10 3,115.30 0.0K
10:29 3,115.64 3,115.83 3,115.53 3,115.83 0.0K
10:30 3,115.44 3,116.01 3,115.44 3,115.92 0.0K
10:31 3,115.77 3,115.77 3,115.42 3,115.42 0.0K
10:32 3,115.00 3,115.28 3,114.47 3,115.28 0.0K
10:33 3,115.44 3,115.44 3,114.56 3,114.56 0.0K
10:34 3,113.84 3,114.96 3,113.84 3,114.96 0.0K
10:35 3,115.01 3,115.03 3,114.68 3,114.72 0.0K
10:36 3,113.95 3,113.95 3,112.40 3,112.72 0.0K
10:37 3,112.43 3,113.05 3,112.15 3,113.05 0.0K
10:38 3,112.92 3,114.36 3,112.92 3,114.36 0.0K
10:39 3,114.45 3,114.45 3,113.48 3,113.48 0.0K
10:40 3,113.43 3,113.43 3,112.94 3,113.25 0.0K
10:41 3,113.21 3,113.82 3,113.19 3,113.82 0.0K
10:42 3,114.02 3,114.64 3,114.02 3,114.52 0.0K
10:43 3,114.07 3,114.07 3,113.77 3,113.77 0.0K
10:44 3,113.64 3,113.64 3,113.02 3,113.02 0.0K
10:45 3,112.99 3,113.23 3,112.85 3,113.16 0.0K
10:46 3,113.40 3,113.52 3,113.12 3,113.12 0.0K
10:47 3,113.13 3,113.13 3,112.74 3,112.74 0.0K
10:48 3,112.45 3,112.64 3,112.45 3,112.45 0.0K
10:49 3,112.39 3,112.39 3,111.84 3,111.84 0.0K
10:50 3,111.95 3,112.03 3,111.53 3,112.03 0.0K
10:51 3,112.14 3,112.14 3,111.43 3,111.43 0.0K
10:52 3,111.81 3,112.31 3,111.81 3,112.31 0.0K
10:53 3,113.33 3,113.59 3,113.14 3,113.14 0.0K
10:54 3,113.37 3,113.58 3,113.09 3,113.09 0.0K
10:55 3,113.22 3,113.98 3,113.22 3,113.98 0.0K
10:56 3,113.77 3,113.77 3,113.13 3,113.13 0.0K
10:57 3,113.06 3,113.16 3,113.00 3,113.16 0.0K
10:58 3,113.30 3,113.30 3,111.91 3,111.91 0.0K
10:59 3,111.82 3,112.00 3,111.82 3,112.00 0.0K
11:00 3,111.63 3,113.76 3,111.63 3,113.76 0.0K
11:01 3,113.32 3,113.32 3,112.28 3,112.28 0.0K
11:02 3,112.92 3,113.02 3,112.72 3,113.02 0.0K
11:03 3,113.21 3,113.21 3,112.85 3,112.93 0.0K
11:04 3,112.77 3,112.92 3,112.54 3,112.92 0.0K
11:05 3,113.02 3,113.38 3,113.02 3,113.38 0.0K
11:06 3,113.37 3,113.72 3,113.37 3,113.72 0.0K
11:07 3,113.06 3,113.06 3,112.42 3,112.42 0.0K
11:08 3,112.35 3,112.35 3,111.28 3,111.28 0.0K
11:09 3,111.49 3,111.85 3,111.47 3,111.85 0.0K
11:10 3,111.90 3,111.90 3,111.47 3,111.47 0.0K
11:11 3,111.76 3,112.01 3,111.76 3,112.01 0.0K
11:12 3,112.05 3,112.22 3,112.02 3,112.22 0.0K
11:13 3,112.73 3,112.93 3,112.73 3,112.89 0.0K
11:14 3,112.94 3,112.94 3,112.66 3,112.80 0.0K
11:15 3,112.80 3,112.86 3,112.67 3,112.67 0.0K
11:16 3,112.90 3,112.90 3,111.59 3,111.59 0.0K
11:17 3,111.41 3,111.55 3,111.05 3,111.05 0.0K
11:18 3,110.83 3,110.94 3,110.83 3,110.88 0.0K
11:19 3,111.09 3,111.31 3,111.09 3,111.31 0.0K
11:20 3,111.53 3,111.55 3,110.80 3,110.80 0.0K
11:21 3,111.02 3,111.23 3,110.58 3,110.58 0.0K
11:22 3,110.51 3,111.69 3,110.51 3,111.69 0.0K
11:23 3,112.53 3,113.14 3,112.53 3,113.14 0.0K
11:24 3,113.27 3,113.27 3,112.46 3,112.46 0.0K
11:25 3,112.27 3,112.27 3,111.48 3,111.50 0.0K
11:26 3,111.44 3,111.78 3,111.20 3,111.78 0.0K
11:27 3,111.93 3,112.15 3,111.88 3,112.13 0.0K
11:28 3,111.78 3,111.81 3,111.56 3,111.71 0.0K
11:29 3,111.53 3,111.56 3,111.33 3,111.33 0.0K
11:30 3,111.18 3,111.18 3,110.27 3,110.27 0.0K
11:31 3,109.33 3,109.33 3,108.17 3,108.17 0.0K
11:32 3,108.16 3,108.16 3,106.94 3,106.94 0.0K
11:33 3,106.66 3,108.21 3,106.66 3,108.21 0.0K
11:34 3,107.83 3,107.83 3,107.20 3,107.45 0.0K
11:35 3,107.49 3,107.78 3,107.28 3,107.78 0.0K
11:36 3,107.97 3,108.62 3,107.82 3,108.62 0.0K
11:37 3,108.66 3,108.68 3,108.21 3,108.21 0.0K
11:38 3,108.19 3,109.49 3,108.19 3,109.49 0.0K
11:39 3,108.43 3,108.73 3,108.34 3,108.34 0.0K
11:40 3,108.37 3,108.96 3,108.37 3,108.96 0.0K
11:41 3,108.93 3,108.93 3,108.57 3,108.57 0.0K
11:42 3,108.59 3,108.59 3,108.26 3,108.30 0.0K
11:43 3,108.08 3,108.20 3,108.01 3,108.01 0.0K
11:44 3,107.64 3,107.64 3,107.04 3,107.04 0.0K
11:45 3,107.08 3,107.74 3,107.08 3,107.74 0.0K
11:46 3,107.68 3,107.72 3,107.41 3,107.41 0.0K
11:47 3,107.31 3,107.53 3,107.13 3,107.48 0.0K
11:48 3,107.69 3,107.78 3,107.48 3,107.48 0.0K
11:49 3,107.40 3,107.42 3,107.32 3,107.40 0.0K
11:50 3,107.62 3,107.62 3,107.33 3,107.52 0.0K
11:51 3,107.06 3,107.49 3,107.03 3,107.49 0.0K
11:52 3,107.73 3,107.73 3,106.74 3,106.86 0.0K
11:53 3,106.85 3,107.03 3,106.35 3,106.35 0.0K
11:54 3,106.16 3,107.03 3,106.16 3,107.03 0.0K
11:55 3,107.18 3,107.18 3,106.89 3,107.11 0.0K
11:56 3,107.20 3,107.21 3,107.03 3,107.03 0.0K
11:57 3,107.25 3,107.25 3,106.89 3,107.16 0.0K
11:58 3,107.20 3,107.45 3,107.20 3,107.43 0.0K
11:59 3,107.76 3,107.76 3,107.56 3,107.75 0.0K
12:00 3,107.72 3,107.72 3,107.52 3,107.68 0.0K
12:01 3,107.71 3,107.71 3,107.35 3,107.71 0.0K
12:02 3,107.97 3,108.58 3,107.97 3,108.58 0.0K
12:03 3,108.94 3,108.98 3,108.48 3,108.50 0.0K
12:04 3,108.64 3,108.69 3,108.59 3,108.69 0.0K
12:05 3,108.92 3,109.04 3,108.85 3,108.85 0.0K
12:06 3,109.15 3,110.11 3,109.15 3,110.11 0.0K
12:07 3,110.37 3,110.52 3,110.21 3,110.48 0.0K
12:08 3,110.61 3,110.61 3,110.11 3,110.11 0.0K
12:09 3,110.33 3,110.52 3,110.33 3,110.40 0.0K
12:10 3,110.52 3,110.65 3,110.52 3,110.61 0.0K
12:11 3,110.67 3,110.67 3,110.31 3,110.35 0.0K
12:12 3,110.26 3,111.11 3,110.26 3,111.11 0.0K
12:13 3,111.15 3,111.25 3,111.05 3,111.05 0.0K
12:14 3,110.80 3,111.25 3,110.80 3,111.02 0.0K
12:15 3,110.73 3,110.85 3,110.48 3,110.48 0.0K
12:16 3,110.49 3,111.16 3,110.49 3,111.16 0.0K
12:17 3,111.38 3,111.63 3,111.37 3,111.63 0.0K
12:18 3,111.69 3,111.69 3,111.03 3,111.03 0.0K
12:19 3,111.04 3,111.04 3,110.23 3,110.23 0.0K
12:20 3,109.99 3,110.44 3,109.98 3,110.44 0.0K
12:21 3,110.59 3,110.70 3,110.57 3,110.65 0.0K
12:22 3,110.52 3,110.52 3,109.41 3,109.67 0.0K
12:23 3,109.82 3,109.84 3,109.60 3,109.60 0.0K
12:24 3,109.62 3,110.26 3,109.62 3,109.82 0.0K
12:25 3,109.75 3,109.95 3,109.75 3,109.89 0.0K
12:26 3,109.89 3,109.98 3,109.89 3,109.98 0.0K
12:27 3,110.14 3,110.85 3,110.14 3,110.85 0.0K
12:28 3,110.82 3,110.90 3,110.69 3,110.69 0.0K
12:29 3,110.83 3,110.83 3,110.57 3,110.67 0.0K
12:30 3,110.97 3,111.15 3,110.97 3,111.15 0.0K
12:31 3,111.22 3,111.77 3,111.22 3,111.59 0.0K
12:32 3,111.67 3,111.85 3,111.67 3,111.85 0.0K
12:33 3,111.92 3,111.99 3,111.92 3,111.99 0.0K
12:34 3,111.81 3,112.27 3,111.81 3,112.08 0.0K
12:35 3,112.09 3,112.09 3,111.83 3,111.83 0.0K
12:36 3,111.98 3,112.68 3,111.98 3,112.68 0.0K
12:37 3,112.78 3,112.78 3,112.43 3,112.43 0.0K
12:38 3,112.53 3,112.82 3,112.53 3,112.82 0.0K
12:39 3,112.89 3,113.10 3,112.85 3,113.04 0.0K
12:40 3,113.11 3,113.11 3,112.93 3,113.01 0.0K
12:41 3,113.10 3,113.10 3,112.96 3,113.08 0.0K
12:42 3,113.16 3,113.27 3,113.16 3,113.18 0.0K
12:43 3,113.18 3,113.33 3,113.18 3,113.33 0.0K
12:44 3,113.40 3,113.45 3,113.40 3,113.45 0.0K
12:45 3,113.46 3,113.46 3,113.09 3,113.16 0.0K
12:46 3,113.23 3,113.23 3,113.18 3,113.23 0.0K
12:47 3,113.01 3,113.07 3,112.92 3,113.07 0.0K
12:48 3,113.25 3,113.63 3,113.23 3,113.63 0.0K
12:49 3,113.71 3,113.71 3,113.63 3,113.63 0.0K
12:50 3,113.52 3,113.52 3,112.56 3,112.56 0.0K
12:51 3,112.72 3,112.84 3,112.72 3,112.74 0.0K
12:52 3,112.66 3,112.66 3,112.11 3,112.11 0.0K
12:53 3,111.91 3,111.92 3,111.74 3,111.92 0.0K
12:54 3,111.90 3,112.15 3,111.90 3,112.15 0.0K
12:55 3,112.37 3,112.37 3,111.53 3,111.53 0.0K
12:56 3,111.36 3,111.55 3,111.36 3,111.46 0.0K
12:57 3,111.72 3,112.17 3,111.72 3,112.17 0.0K
12:58 3,112.06 3,112.09 3,111.49 3,111.49 0.0K
12:59 3,111.34 3,111.34 3,110.54 3,110.55 0.0K
13:00 3,110.49 3,110.92 3,110.49 3,110.90 0.0K
13:01 3,110.86 3,111.98 3,110.86 3,111.98 0.0K
13:02 3,112.09 3,112.60 3,112.07 3,112.60 0.0K
13:03 3,112.71 3,112.81 3,112.70 3,112.70 0.0K
13:04 3,112.73 3,112.73 3,112.31 3,112.39 0.0K
13:05 3,112.67 3,113.23 3,112.67 3,113.23 0.0K
13:06 3,113.11 3,113.11 3,112.99 3,113.00 0.0K
13:07 3,112.90 3,112.90 3,112.58 3,112.58 0.0K
13:08 3,112.35 3,112.50 3,112.35 3,112.50 0.0K
13:09 3,112.23 3,112.23 3,112.03 3,112.04 0.0K
13:10 3,111.95 3,112.19 3,111.95 3,112.19 0.0K
13:11 3,112.10 3,112.24 3,112.08 3,112.08 0.0K
13:12 3,112.07 3,112.48 3,111.98 3,112.48 0.0K
13:13 3,112.64 3,112.79 3,112.64 3,112.69 0.0K
13:14 3,112.51 3,112.51 3,112.40 3,112.43 0.0K
13:15 3,112.59 3,112.66 3,112.59 3,112.66 0.0K
13:16 3,112.80 3,112.82 3,112.65 3,112.82 0.0K
13:17 3,112.86 3,113.06 3,112.83 3,113.06 0.0K
13:18 3,113.10 3,113.10 3,113.00 3,113.00 0.0K
13:19 3,113.15 3,113.36 3,113.15 3,113.26 0.0K
13:20 3,113.66 3,113.66 3,113.37 3,113.37 0.0K
13:21 3,113.31 3,113.41 3,113.30 3,113.41 0.0K
13:22 3,113.34 3,113.36 3,113.25 3,113.25 0.0K
13:23 3,113.22 3,113.27 3,113.12 3,113.12 0.0K
13:24 3,113.29 3,113.46 3,113.29 3,113.29 0.0K
13:25 3,113.28 3,113.34 3,113.09 3,113.17 0.0K
13:26 3,113.17 3,113.30 3,113.17 3,113.30 0.0K
13:27 3,113.30 3,113.47 3,113.30 3,113.47 0.0K
13:28 3,113.65 3,113.72 3,113.34 3,113.72 0.0K
13:29 3,114.01 3,114.25 3,114.01 3,114.25 0.0K
13:30 3,114.18 3,114.76 3,114.18 3,114.76 0.0K
13:31 3,114.68 3,114.68 3,114.54 3,114.66 0.0K
13:32 3,114.65 3,114.83 3,114.65 3,114.83 0.0K
13:33 3,114.60 3,114.60 3,114.10 3,114.20 0.0K
13:34 3,114.20 3,114.52 3,114.20 3,114.46 0.0K
13:35 3,114.36 3,114.36 3,113.67 3,113.88 0.0K
13:36 3,113.81 3,113.93 3,113.72 3,113.72 0.0K
13:37 3,113.55 3,113.94 3,113.55 3,113.84 0.0K
13:38 3,113.78 3,114.04 3,113.77 3,114.04 0.0K
13:39 3,114.13 3,114.32 3,114.13 3,114.15 0.0K
13:40 3,114.13 3,114.13 3,113.89 3,114.07 0.0K
13:41 3,114.13 3,114.41 3,114.13 3,114.30 0.0K
13:42 3,114.34 3,114.88 3,114.34 3,114.83 0.0K
13:43 3,114.89 3,114.93 3,114.79 3,114.79 0.0K
13:44 3,114.72 3,114.95 3,114.72 3,114.95 0.0K
13:45 3,114.98 3,115.12 3,114.97 3,115.12 0.0K
13:46 3,115.27 3,115.27 3,115.07 3,115.07 0.0K
13:47 3,115.04 3,115.11 3,115.01 3,115.01 0.0K
13:48 3,114.81 3,114.87 3,114.70 3,114.87 0.0K
13:49 3,114.78 3,114.78 3,114.52 3,114.64 0.0K
13:50 3,114.74 3,115.21 3,114.74 3,115.07 0.0K
13:51 3,115.16 3,115.43 3,115.16 3,115.43 0.0K
13:52 3,115.34 3,115.48 3,115.34 3,115.37 0.0K
13:53 3,115.36 3,115.71 3,115.36 3,115.69 0.0K
13:54 3,115.59 3,115.59 3,115.39 3,115.58 0.0K
13:55 3,115.58 3,115.59 3,115.27 3,115.27 0.0K
13:56 3,115.30 3,115.50 3,115.30 3,115.50 0.0K
13:57 3,115.45 3,115.53 3,115.44 3,115.50 0.0K
13:58 3,115.33 3,115.51 3,115.33 3,115.51 0.0K
13:59 3,115.52 3,115.52 3,115.08 3,115.20 0.0K
14:00 3,115.25 3,115.52 3,115.25 3,115.48 0.0K
14:01 3,115.23 3,115.66 3,115.23 3,115.61 0.0K
14:02 3,115.49 3,115.76 3,115.49 3,115.76 0.0K
14:03 3,115.80 3,116.07 3,115.72 3,116.07 0.0K
14:04 3,116.03 3,116.03 3,115.86 3,115.86 0.0K
14:05 3,115.89 3,116.06 3,115.89 3,116.04 0.0K
14:06 3,115.95 3,116.23 3,115.94 3,115.94 0.0K
14:07 3,115.88 3,116.09 3,115.88 3,115.93 0.0K
14:08 3,115.82 3,115.82 3,115.60 3,115.71 0.0K
14:09 3,115.82 3,115.82 3,115.67 3,115.69 0.0K
14:10 3,115.79 3,115.84 3,115.70 3,115.75 0.0K
14:11 3,115.81 3,115.85 3,115.70 3,115.70 0.0K
14:12 3,115.64 3,115.77 3,115.62 3,115.70 0.0K
14:13 3,115.76 3,116.22 3,115.64 3,116.22 0.0K
14:14 3,116.22 3,116.30 3,116.22 3,116.30 0.0K
14:15 3,116.30 3,116.30 3,116.13 3,116.22 0.0K
14:16 3,116.39 3,116.39 3,116.29 3,116.38 0.0K
14:17 3,116.30 3,116.30 3,116.01 3,116.01 0.0K
14:18 3,116.05 3,116.05 3,115.98 3,115.98 0.0K
14:19 3,115.98 3,116.02 3,115.94 3,116.02 0.0K
14:20 3,116.01 3,116.49 3,116.01 3,116.49 0.0K
14:21 3,116.46 3,116.46 3,115.99 3,116.06 0.0K
14:22 3,115.99 3,115.99 3,115.73 3,115.73 0.0K
14:23 3,115.77 3,115.77 3,115.53 3,115.53 0.0K
14:24 3,115.59 3,115.71 3,115.59 3,115.71 0.0K
14:25 3,115.58 3,115.71 3,115.55 3,115.71 0.0K
14:26 3,115.84 3,116.11 3,115.84 3,116.11 0.0K
14:27 3,116.35 3,116.44 3,116.34 3,116.44 0.0K
14:28 3,116.47 3,117.24 3,116.47 3,117.24 0.0K
14:29 3,117.33 3,117.41 3,117.33 3,117.40 0.0K
14:30 3,117.30 3,117.70 3,117.30 3,117.70 0.0K
14:31 3,117.67 3,117.67 3,117.50 3,117.56 0.0K
14:32 3,117.58 3,117.88 3,117.58 3,117.86 0.0K
14:33 3,117.89 3,118.13 3,117.85 3,118.13 0.0K
14:34 3,118.11 3,118.11 3,117.83 3,117.96 0.0K
14:35 3,117.79 3,118.15 3,117.76 3,118.15 0.0K
14:36 3,118.18 3,118.47 3,118.13 3,118.47 0.0K
14:37 3,118.64 3,118.79 3,118.64 3,118.79 0.0K
14:38 3,118.74 3,118.93 3,118.69 3,118.93 0.0K
14:39 3,118.91 3,119.29 3,118.91 3,119.29 0.0K
14:40 3,119.17 3,119.34 3,119.17 3,119.34 0.0K
14:41 3,119.13 3,119.13 3,118.78 3,118.85 0.0K
14:42 3,118.53 3,118.53 3,117.92 3,117.92 0.0K
14:43 3,117.97 3,118.01 3,117.86 3,118.01 0.0K
14:44 3,117.91 3,118.00 3,117.81 3,117.81 0.0K
14:45 3,117.68 3,117.68 3,117.37 3,117.37 0.0K
14:46 3,117.55 3,117.94 3,117.55 3,117.94 0.0K
14:47 3,117.94 3,118.08 3,117.94 3,118.08 0.0K
14:48 3,118.18 3,118.30 3,118.18 3,118.29 0.0K
14:49 3,118.37 3,118.37 3,117.93 3,118.01 0.0K
14:50 3,117.90 3,118.00 3,117.84 3,117.84 0.0K
14:51 3,117.63 3,117.63 3,117.49 3,117.49 0.0K
14:52 3,117.95 3,118.13 3,117.95 3,118.13 0.0K
14:53 3,118.47 3,118.56 3,118.47 3,118.56 0.0K
14:54 3,118.54 3,118.76 3,118.54 3,118.76 0.0K
14:55 3,118.72 3,118.72 3,118.53 3,118.53 0.0K
14:56 3,118.22 3,118.22 3,118.11 3,118.20 0.0K
14:57 3,118.20 3,118.56 3,118.19 3,118.56 0.0K
14:58 3,118.53 3,118.54 3,118.36 3,118.36 0.0K
14:59 3,118.29 3,118.44 3,118.21 3,118.44 0.0K
15:00 3,118.42 3,118.70 3,118.41 3,118.70 0.0K
15:01 3,118.79 3,118.85 3,118.76 3,118.76 0.0K
15:02 3,118.91 3,118.91 3,118.49 3,118.52 0.0K
15:03 3,118.34 3,118.45 3,118.32 3,118.32 0.0K
15:04 3,118.30 3,118.35 3,118.28 3,118.35 0.0K
15:05 3,118.40 3,118.65 3,118.36 3,118.65 0.0K
15:06 3,118.88 3,118.88 3,118.72 3,118.72 0.0K
15:07 3,118.74 3,118.74 3,118.68 3,118.72 0.0K
15:08 3,118.69 3,118.75 3,118.42 3,118.42 0.0K
15:09 3,118.49 3,118.63 3,118.45 3,118.63 0.0K
15:10 3,118.84 3,119.41 3,118.84 3,119.41 0.0K
15:11 3,119.43 3,119.51 3,119.37 3,119.51 0.0K
15:12 3,119.88 3,119.88 3,119.64 3,119.65 0.0K
15:13 3,119.68 3,119.70 3,119.64 3,119.70 0.0K
15:14 3,119.76 3,119.77 3,119.72 3,119.77 0.0K
15:15 3,119.74 3,119.76 3,119.68 3,119.68 0.0K
15:16 3,119.65 3,119.65 3,119.49 3,119.49 0.0K
15:17 3,119.45 3,119.45 3,119.28 3,119.28 0.0K
15:18 3,119.44 3,119.71 3,119.44 3,119.71 0.0K
15:19 3,119.62 3,119.62 3,119.55 3,119.55 0.0K
15:20 3,119.52 3,119.52 3,119.48 3,119.48 0.0K
15:21 3,119.50 3,119.87 3,119.50 3,119.87 0.0K
15:22 3,119.80 3,119.80 3,119.74 3,119.75 0.0K
15:23 3,119.70 3,119.80 3,119.70 3,119.74 0.0K
15:24 3,119.82 3,120.04 3,119.82 3,120.00 0.0K
15:25 3,119.84 3,120.04 3,119.83 3,120.04 0.0K
15:26 3,120.25 3,120.33 3,120.25 3,120.33 0.0K
15:27 3,120.29 3,120.29 3,119.64 3,119.64 0.0K
15:28 3,119.62 3,119.67 3,119.43 3,119.67 0.0K
15:29 3,119.59 3,119.59 3,119.55 3,119.55 0.0K
15:30 3,119.47 3,119.47 3,119.23 3,119.30 0.0K
15:31 3,119.23 3,119.39 3,119.15 3,119.39 0.0K
15:32 3,119.42 3,119.95 3,119.42 3,119.95 0.0K
15:33 3,119.79 3,119.96 3,119.79 3,119.93 0.0K
15:34 3,119.86 3,120.11 3,119.86 3,120.00 0.0K
15:35 3,119.99 3,119.99 3,119.59 3,119.59 0.0K
15:36 3,119.40 3,119.40 3,118.82 3,118.82 0.0K
15:37 3,118.84 3,119.03 3,118.82 3,118.99 0.0K
15:38 3,118.81 3,118.81 3,118.55 3,118.61 0.0K
15:39 3,118.59 3,118.62 3,118.29 3,118.46 0.0K
15:40 3,118.73 3,118.76 3,118.60 3,118.60 0.0K
15:41 3,118.73 3,118.73 3,118.56 3,118.56 0.0K
15:42 3,118.30 3,118.38 3,118.13 3,118.38 0.0K
15:43 3,118.07 3,118.90 3,118.07 3,118.90 0.0K
15:44 3,119.01 3,119.13 3,118.89 3,118.89 0.0K
15:45 3,118.76 3,119.27 3,118.76 3,119.27 0.0K
15:46 3,119.36 3,119.55 3,119.29 3,119.55 0.0K
15:47 3,119.29 3,119.29 3,118.79 3,118.83 0.0K
15:48 3,118.65 3,119.04 3,118.65 3,118.98 0.0K
15:49 3,118.91 3,118.91 3,118.39 3,118.54 0.0K
15:50 3,118.65 3,118.65 3,117.74 3,117.74 0.0K
15:51 3,117.87 3,118.49 3,117.87 3,118.47 0.0K
15:52 3,118.67 3,118.67 3,118.23 3,118.54 0.0K
15:53 3,118.43 3,118.61 3,118.40 3,118.61 0.0K
15:54 3,118.74 3,118.74 3,117.69 3,117.98 0.0K
15:55 3,117.41 3,117.92 3,117.13 3,117.13 0.0K
15:56 3,117.04 3,117.19 3,117.03 3,117.19 0.0K
15:57 3,117.00 3,117.19 3,116.86 3,116.86 0.0K
15:58 3,117.28 3,117.28 3,117.10 3,117.12 0.0K
15:59 3,117.13 3,117.22 3,117.01 3,117.01 0.0K
16:00 3,116.87 3,117.16 3,116.87 3,117.12 0.0K
16:01 3,117.12 3,117.32 3,117.12 3,117.32 0.0K
16:02 3,117.25 3,117.25 3,117.25 3,117.25 0.0K
16:03 3,117.26 3,117.26 3,117.15 3,117.19 0.0K
16:04 3,117.23 3,117.23 3,117.17 3,117.21 0.0K
16:05 3,117.22 3,117.27 3,117.17 3,117.27 0.0K
16:06 3,117.19 3,117.19 3,117.12 3,117.12 0.0K
16:07 3,117.14 3,117.18 3,117.14 3,117.16 0.0K
16:08 3,117.18 3,117.18 3,117.14 3,117.15 0.0K
16:09 3,117.15 3,117.15 3,117.15 3,117.15 0.0K
16:10 3,117.15 3,117.28 3,117.15 3,117.28 0.0K
16:11 3,117.23 3,117.27 3,117.19 3,117.19 0.0K
16:12 3,117.25 3,117.25 3,117.18 3,117.18 0.0K
16:13 3,117.12 3,117.21 3,117.12 3,117.21 0.0K
16:14 3,117.13 3,117.18 3,117.13 3,117.17 0.0K
16:15 3,117.17 3,117.17 3,117.17 3,117.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし