CBOE S

SP0BF10N
🏛️ アメリカ →
3,429.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,127.71 3,128.20 3,127.12 3,127.12 0.0K
09:32 3,126.82 3,128.55 3,126.71 3,128.55 0.0K
09:33 3,127.41 3,128.61 3,127.41 3,128.61 0.0K
09:34 3,128.70 3,129.07 3,128.70 3,129.03 0.0K
09:35 3,128.52 3,128.55 3,127.93 3,128.16 0.0K
09:36 3,127.45 3,127.58 3,127.10 3,127.10 0.0K
09:37 3,127.15 3,128.35 3,126.94 3,128.35 0.0K
09:38 3,128.74 3,128.74 3,127.64 3,127.64 0.0K
09:39 3,127.76 3,127.76 3,127.09 3,127.19 0.0K
09:40 3,127.39 3,129.00 3,127.39 3,129.00 0.0K
09:41 3,129.13 3,129.75 3,129.13 3,129.75 0.0K
09:42 3,129.99 3,130.13 3,129.95 3,130.06 0.0K
09:43 3,130.17 3,131.30 3,130.17 3,131.30 0.0K
09:44 3,130.65 3,130.65 3,128.61 3,128.61 0.0K
09:45 3,129.01 3,131.09 3,129.01 3,131.09 0.0K
09:46 3,130.55 3,131.85 3,130.55 3,131.30 0.0K
09:47 3,131.32 3,131.43 3,131.25 3,131.25 0.0K
09:48 3,131.04 3,131.19 3,130.62 3,130.62 0.0K
09:49 3,130.71 3,131.15 3,130.71 3,131.15 0.0K
09:50 3,131.29 3,131.58 3,129.77 3,129.77 0.0K
09:51 3,129.70 3,130.44 3,129.70 3,130.44 0.0K
09:52 3,130.57 3,130.57 3,129.95 3,130.46 0.0K
09:53 3,130.27 3,131.46 3,130.27 3,131.19 0.0K
09:54 3,130.46 3,131.28 3,130.46 3,130.87 0.0K
09:55 3,131.00 3,131.19 3,130.69 3,131.01 0.0K
09:56 3,131.61 3,131.66 3,131.00 3,131.00 0.0K
09:57 3,130.49 3,130.68 3,130.00 3,130.68 0.0K
09:58 3,129.89 3,130.31 3,129.89 3,130.31 0.0K
09:59 3,130.44 3,130.64 3,130.18 3,130.44 0.0K
10:00 3,130.60 3,131.34 3,130.60 3,131.34 0.0K
10:01 3,131.16 3,131.16 3,130.71 3,130.75 0.0K
10:02 3,130.99 3,131.49 3,130.99 3,131.31 0.0K
10:03 3,131.81 3,132.13 3,131.81 3,132.01 0.0K
10:04 3,131.77 3,132.17 3,131.77 3,131.83 0.0K
10:05 3,132.28 3,132.36 3,132.17 3,132.36 0.0K
10:06 3,132.10 3,132.50 3,132.05 3,132.50 0.0K
10:07 3,132.01 3,132.09 3,131.69 3,132.09 0.0K
10:08 3,132.12 3,132.36 3,132.06 3,132.35 0.0K
10:09 3,132.26 3,132.75 3,132.26 3,132.61 0.0K
10:10 3,132.74 3,133.05 3,131.34 3,131.34 0.0K
10:11 3,131.10 3,131.28 3,130.40 3,131.28 0.0K
10:12 3,131.12 3,132.78 3,131.12 3,132.78 0.0K
10:13 3,132.16 3,132.21 3,132.16 3,132.21 0.0K
10:14 3,133.09 3,133.79 3,133.09 3,133.79 0.0K
10:15 3,133.75 3,133.88 3,133.46 3,133.46 0.0K
10:16 3,133.34 3,133.34 3,131.87 3,131.87 0.0K
10:17 3,132.09 3,132.65 3,132.09 3,132.65 0.0K
10:18 3,132.75 3,133.23 3,132.75 3,133.06 0.0K
10:19 3,132.78 3,132.78 3,132.60 3,132.68 0.0K
10:20 3,132.77 3,132.77 3,132.34 3,132.34 0.0K
10:21 3,132.41 3,132.67 3,132.41 3,132.67 0.0K
10:22 3,132.82 3,133.02 3,132.64 3,132.84 0.0K
10:23 3,133.20 3,133.59 3,133.06 3,133.06 0.0K
10:24 3,132.97 3,132.97 3,132.59 3,132.94 0.0K
10:25 3,133.02 3,133.02 3,132.75 3,132.81 0.0K
10:26 3,132.84 3,132.94 3,132.83 3,132.83 0.0K
10:27 3,133.31 3,133.42 3,132.99 3,133.40 0.0K
10:28 3,133.19 3,134.12 3,133.19 3,134.12 0.0K
10:29 3,134.21 3,134.26 3,133.98 3,134.09 0.0K
10:30 3,133.90 3,133.90 3,133.66 3,133.66 0.0K
10:31 3,133.89 3,133.89 3,132.52 3,132.52 0.0K
10:32 3,132.68 3,133.09 3,132.68 3,133.05 0.0K
10:33 3,133.06 3,133.40 3,132.94 3,133.40 0.0K
10:34 3,133.46 3,133.46 3,133.15 3,133.15 0.0K
10:35 3,132.89 3,132.89 3,131.65 3,131.65 0.0K
10:36 3,132.18 3,132.23 3,132.17 3,132.23 0.0K
10:37 3,132.46 3,132.68 3,132.46 3,132.57 0.0K
10:38 3,132.37 3,132.37 3,131.86 3,131.86 0.0K
10:39 3,132.07 3,132.07 3,131.57 3,131.57 0.0K
10:40 3,131.34 3,132.06 3,131.34 3,131.89 0.0K
10:41 3,132.04 3,132.26 3,132.04 3,132.26 0.0K
10:42 3,132.40 3,132.40 3,131.86 3,131.86 0.0K
10:43 3,132.11 3,132.62 3,132.11 3,132.62 0.0K
10:44 3,132.66 3,132.66 3,132.39 3,132.39 0.0K
10:45 3,132.38 3,132.84 3,132.38 3,132.83 0.0K
10:46 3,133.16 3,133.66 3,132.90 3,132.90 0.0K
10:47 3,133.18 3,133.18 3,132.79 3,132.94 0.0K
10:48 3,133.16 3,133.79 3,133.16 3,133.37 0.0K
10:49 3,133.05 3,133.05 3,132.82 3,132.88 0.0K
10:50 3,132.70 3,133.14 3,132.60 3,132.60 0.0K
10:51 3,132.89 3,133.31 3,132.89 3,133.31 0.0K
10:52 3,133.02 3,133.78 3,133.02 3,133.78 0.0K
10:53 3,133.75 3,134.50 3,133.75 3,134.50 0.0K
10:54 3,134.22 3,134.28 3,134.15 3,134.28 0.0K
10:55 3,134.17 3,134.17 3,133.85 3,133.93 0.0K
10:56 3,134.19 3,134.61 3,134.19 3,134.41 0.0K
10:57 3,134.25 3,134.25 3,134.08 3,134.08 0.0K
10:58 3,134.03 3,134.06 3,133.94 3,134.06 0.0K
10:59 3,133.86 3,133.86 3,133.67 3,133.73 0.0K
11:00 3,133.74 3,134.14 3,133.74 3,133.98 0.0K
11:01 3,133.83 3,133.83 3,133.17 3,133.17 0.0K
11:02 3,133.40 3,133.50 3,133.02 3,133.09 0.0K
11:03 3,133.05 3,133.13 3,132.84 3,133.13 0.0K
11:04 3,133.22 3,133.62 3,133.22 3,133.36 0.0K
11:05 3,133.37 3,133.46 3,133.37 3,133.46 0.0K
11:06 3,133.45 3,133.66 3,133.45 3,133.48 0.0K
11:07 3,133.43 3,133.70 3,133.20 3,133.20 0.0K
11:08 3,133.19 3,133.38 3,133.19 3,133.38 0.0K
11:09 3,133.58 3,133.72 3,133.58 3,133.72 0.0K
11:10 3,133.75 3,134.10 3,133.75 3,134.10 0.0K
11:11 3,134.39 3,134.60 3,134.23 3,134.23 0.0K
11:12 3,134.23 3,134.24 3,134.05 3,134.11 0.0K
11:13 3,134.18 3,134.18 3,133.78 3,133.88 0.0K
11:14 3,134.19 3,134.40 3,134.17 3,134.40 0.0K
11:15 3,134.33 3,134.41 3,133.98 3,134.41 0.0K
11:16 3,134.97 3,135.01 3,134.77 3,134.83 0.0K
11:17 3,134.64 3,134.64 3,134.28 3,134.28 0.0K
11:18 3,134.25 3,134.42 3,134.25 3,134.27 0.0K
11:19 3,134.37 3,134.79 3,134.37 3,134.79 0.0K
11:20 3,134.83 3,135.28 3,134.83 3,135.24 0.0K
11:21 3,135.25 3,135.31 3,135.07 3,135.07 0.0K
11:22 3,134.75 3,134.84 3,134.75 3,134.84 0.0K
11:23 3,134.87 3,134.87 3,134.71 3,134.71 0.0K
11:24 3,134.68 3,134.68 3,134.30 3,134.30 0.0K
11:25 3,134.42 3,134.42 3,133.92 3,134.21 0.0K
11:26 3,134.64 3,134.64 3,134.47 3,134.51 0.0K
11:27 3,134.52 3,134.99 3,134.52 3,134.99 0.0K
11:28 3,135.21 3,135.50 3,135.21 3,135.32 0.0K
11:29 3,135.38 3,135.56 3,135.38 3,135.51 0.0K
11:30 3,135.43 3,135.54 3,135.43 3,135.49 0.0K
11:31 3,135.46 3,135.64 3,135.37 3,135.64 0.0K
11:32 3,135.95 3,136.06 3,135.90 3,136.06 0.0K
11:33 3,136.09 3,136.09 3,135.24 3,135.24 0.0K
11:34 3,135.58 3,135.58 3,135.23 3,135.24 0.0K
11:35 3,135.31 3,135.31 3,135.13 3,135.26 0.0K
11:36 3,135.18 3,135.29 3,135.11 3,135.29 0.0K
11:37 3,135.48 3,135.56 3,135.30 3,135.30 0.0K
11:38 3,135.46 3,135.96 3,135.46 3,135.96 0.0K
11:39 3,135.99 3,136.10 3,135.66 3,136.10 0.0K
11:40 3,135.98 3,136.13 3,135.98 3,136.13 0.0K
11:41 3,135.89 3,136.02 3,135.56 3,136.02 0.0K
11:42 3,135.98 3,135.98 3,135.17 3,135.17 0.0K
11:43 3,135.23 3,135.23 3,135.04 3,135.11 0.0K
11:44 3,135.17 3,135.24 3,135.13 3,135.21 0.0K
11:45 3,135.18 3,135.18 3,134.65 3,134.65 0.0K
11:46 3,134.75 3,134.99 3,134.75 3,134.99 0.0K
11:47 3,134.96 3,134.96 3,134.52 3,134.52 0.0K
11:48 3,134.43 3,134.55 3,134.33 3,134.33 0.0K
11:49 3,134.50 3,134.64 3,134.50 3,134.63 0.0K
11:50 3,134.91 3,135.01 3,134.74 3,135.01 0.0K
11:51 3,134.90 3,135.13 3,134.90 3,135.12 0.0K
11:52 3,135.21 3,135.21 3,135.03 3,135.03 0.0K
11:53 3,135.00 3,135.24 3,134.90 3,135.23 0.0K
11:54 3,135.25 3,135.36 3,135.25 3,135.36 0.0K
11:55 3,135.27 3,135.27 3,134.99 3,135.04 0.0K
11:56 3,135.01 3,135.17 3,134.97 3,135.17 0.0K
11:57 3,135.16 3,135.16 3,135.13 3,135.13 0.0K
11:58 3,135.06 3,135.38 3,135.06 3,135.38 0.0K
11:59 3,135.47 3,135.52 3,135.42 3,135.42 0.0K
12:00 3,135.30 3,135.30 3,133.82 3,133.82 0.0K
12:01 3,133.97 3,134.44 3,133.97 3,134.25 0.0K
12:02 3,134.33 3,134.88 3,134.33 3,134.88 0.0K
12:03 3,134.89 3,134.89 3,134.52 3,134.52 0.0K
12:04 3,134.54 3,134.69 3,134.41 3,134.60 0.0K
12:05 3,134.70 3,134.75 3,134.50 3,134.50 0.0K
12:06 3,134.55 3,134.55 3,134.20 3,134.27 0.0K
12:07 3,134.34 3,134.59 3,134.34 3,134.54 0.0K
12:08 3,134.58 3,134.75 3,134.52 3,134.75 0.0K
12:09 3,134.73 3,135.00 3,134.73 3,135.00 0.0K
12:10 3,134.99 3,134.99 3,134.41 3,134.41 0.0K
12:11 3,134.42 3,134.45 3,134.36 3,134.44 0.0K
12:12 3,134.30 3,134.45 3,134.18 3,134.20 0.0K
12:13 3,134.24 3,134.24 3,134.09 3,134.09 0.0K
12:14 3,134.15 3,134.15 3,133.57 3,133.70 0.0K
12:15 3,133.74 3,133.76 3,133.60 3,133.67 0.0K
12:16 3,133.31 3,134.16 3,133.31 3,134.16 0.0K
12:17 3,134.17 3,134.27 3,134.05 3,134.27 0.0K
12:18 3,133.94 3,133.96 3,133.59 3,133.59 0.0K
12:19 3,133.54 3,133.54 3,133.06 3,133.06 0.0K
12:20 3,133.27 3,133.58 3,133.14 3,133.14 0.0K
12:21 3,132.98 3,133.11 3,132.86 3,133.11 0.0K
12:22 3,133.27 3,133.27 3,133.13 3,133.17 0.0K
12:23 3,133.17 3,133.29 3,133.04 3,133.29 0.0K
12:24 3,133.19 3,133.19 3,132.96 3,132.97 0.0K
12:25 3,132.88 3,132.97 3,132.63 3,132.63 0.0K
12:26 3,132.88 3,133.06 3,132.88 3,133.02 0.0K
12:27 3,133.00 3,133.01 3,132.81 3,133.01 0.0K
12:28 3,132.85 3,132.85 3,132.17 3,132.17 0.0K
12:29 3,132.28 3,132.52 3,132.28 3,132.52 0.0K
12:30 3,132.60 3,132.60 3,132.10 3,132.52 0.0K
12:31 3,132.20 3,132.48 3,132.20 3,132.48 0.0K
12:32 3,132.29 3,132.31 3,131.97 3,132.18 0.0K
12:33 3,131.99 3,132.59 3,131.99 3,132.59 0.0K
12:34 3,132.73 3,132.88 3,132.73 3,132.85 0.0K
12:35 3,132.65 3,133.01 3,132.65 3,132.87 0.0K
12:36 3,132.67 3,132.71 3,132.52 3,132.52 0.0K
12:37 3,132.63 3,132.63 3,132.57 3,132.63 0.0K
12:38 3,132.47 3,132.66 3,132.45 3,132.66 0.0K
12:39 3,132.62 3,132.62 3,131.56 3,131.56 0.0K
12:40 3,131.65 3,131.65 3,131.52 3,131.59 0.0K
12:41 3,131.20 3,131.20 3,130.55 3,130.55 0.0K
12:42 3,130.55 3,130.76 3,130.55 3,130.66 0.0K
12:43 3,129.91 3,130.32 3,129.87 3,130.32 0.0K
12:44 3,130.74 3,130.91 3,130.52 3,130.58 0.0K
12:45 3,130.55 3,130.55 3,129.79 3,129.91 0.0K
12:46 3,130.22 3,130.24 3,130.10 3,130.24 0.0K
12:47 3,130.53 3,130.68 3,130.53 3,130.55 0.0K
12:48 3,130.74 3,130.74 3,130.35 3,130.35 0.0K
12:49 3,130.36 3,130.59 3,130.31 3,130.31 0.0K
12:50 3,130.27 3,130.49 3,130.27 3,130.29 0.0K
12:51 3,130.18 3,130.18 3,129.31 3,129.31 0.0K
12:52 3,129.47 3,129.47 3,129.10 3,129.28 0.0K
12:53 3,129.62 3,129.69 3,129.62 3,129.63 0.0K
12:54 3,129.79 3,130.73 3,129.79 3,130.73 0.0K
12:55 3,130.41 3,130.41 3,129.41 3,129.41 0.0K
12:56 3,129.32 3,129.32 3,129.06 3,129.16 0.0K
12:57 3,129.11 3,129.62 3,129.11 3,129.62 0.0K
12:58 3,129.58 3,129.91 3,129.58 3,129.91 0.0K
12:59 3,130.00 3,130.10 3,129.86 3,130.07 0.0K
13:00 3,129.97 3,129.97 3,129.34 3,129.34 0.0K
13:01 3,129.31 3,129.31 3,127.82 3,127.82 0.0K
13:02 3,127.56 3,127.86 3,126.70 3,127.86 0.0K
13:03 3,128.17 3,128.22 3,127.77 3,128.22 0.0K
13:04 3,128.18 3,128.52 3,128.18 3,128.48 0.0K
13:05 3,128.53 3,128.60 3,128.47 3,128.60 0.0K
13:06 3,128.48 3,129.03 3,128.48 3,128.70 0.0K
13:07 3,128.53 3,128.53 3,127.97 3,128.10 0.0K
13:08 3,128.10 3,128.19 3,127.71 3,127.71 0.0K
13:09 3,127.80 3,128.65 3,127.80 3,128.65 0.0K
13:10 3,128.43 3,128.43 3,128.07 3,128.32 0.0K
13:11 3,128.61 3,128.61 3,128.16 3,128.22 0.0K
13:12 3,128.27 3,128.27 3,127.95 3,128.07 0.0K
13:13 3,128.15 3,128.36 3,128.15 3,128.31 0.0K
13:14 3,128.36 3,128.47 3,128.28 3,128.47 0.0K
13:15 3,128.43 3,128.51 3,127.89 3,127.89 0.0K
13:16 3,127.96 3,127.96 3,127.58 3,127.87 0.0K
13:17 3,127.58 3,127.58 3,127.29 3,127.29 0.0K
13:18 3,127.54 3,128.13 3,127.54 3,127.99 0.0K
13:19 3,127.95 3,128.05 3,127.94 3,128.05 0.0K
13:20 3,128.08 3,128.27 3,128.01 3,128.27 0.0K
13:21 3,128.28 3,128.28 3,127.71 3,128.16 0.0K
13:22 3,128.00 3,129.03 3,128.00 3,129.03 0.0K
13:23 3,128.98 3,129.28 3,128.98 3,129.28 0.0K
13:24 3,129.18 3,129.18 3,128.36 3,128.36 0.0K
13:25 3,128.45 3,128.70 3,128.45 3,128.70 0.0K
13:26 3,128.78 3,128.83 3,128.67 3,128.67 0.0K
13:27 3,128.59 3,128.86 3,128.59 3,128.86 0.0K
13:28 3,128.94 3,128.98 3,128.81 3,128.81 0.0K
13:29 3,128.40 3,128.61 3,128.40 3,128.61 0.0K
13:30 3,128.68 3,128.87 3,128.68 3,128.87 0.0K
13:31 3,128.85 3,128.85 3,128.51 3,128.51 0.0K
13:32 3,128.42 3,128.42 3,127.39 3,127.39 0.0K
13:33 3,127.10 3,127.52 3,127.10 3,127.52 0.0K
13:34 3,127.78 3,127.78 3,127.23 3,127.42 0.0K
13:35 3,127.39 3,127.72 3,127.39 3,127.47 0.0K
13:36 3,127.53 3,127.86 3,127.53 3,127.86 0.0K
13:37 3,127.96 3,127.96 3,127.21 3,127.21 0.0K
13:38 3,127.17 3,127.20 3,126.80 3,126.80 0.0K
13:39 3,126.97 3,127.41 3,126.97 3,127.41 0.0K
13:40 3,127.45 3,127.45 3,127.19 3,127.19 0.0K
13:41 3,127.27 3,127.30 3,126.92 3,126.92 0.0K
13:42 3,126.94 3,126.94 3,125.72 3,125.88 0.0K
13:43 3,126.24 3,126.45 3,126.24 3,126.45 0.0K
13:44 3,126.59 3,126.76 3,126.16 3,126.16 0.0K
13:45 3,126.03 3,126.25 3,124.94 3,124.94 0.0K
13:46 3,123.77 3,124.60 3,123.77 3,124.60 0.0K
13:47 3,124.94 3,125.08 3,124.30 3,124.30 0.0K
13:48 3,124.86 3,125.26 3,124.86 3,125.01 0.0K
13:49 3,124.56 3,124.56 3,123.64 3,123.64 0.0K
13:50 3,123.61 3,124.07 3,123.61 3,123.92 0.0K
13:51 3,123.89 3,124.79 3,123.89 3,124.79 0.0K
13:52 3,124.85 3,124.86 3,124.79 3,124.86 0.0K
13:53 3,124.99 3,125.44 3,124.99 3,125.44 0.0K
13:54 3,125.25 3,125.25 3,125.02 3,125.06 0.0K
13:55 3,125.02 3,125.13 3,124.81 3,124.81 0.0K
13:56 3,124.71 3,125.25 3,124.71 3,125.22 0.0K
13:57 3,125.14 3,125.14 3,124.76 3,124.92 0.0K
13:58 3,124.81 3,124.81 3,124.27 3,124.31 0.0K
13:59 3,124.31 3,124.31 3,123.57 3,123.57 0.0K
14:00 3,123.16 3,123.30 3,122.11 3,122.11 0.0K
14:01 3,122.09 3,122.17 3,121.46 3,121.46 0.0K
14:02 3,120.98 3,122.27 3,120.98 3,122.27 0.0K
14:03 3,121.75 3,121.75 3,121.45 3,121.56 0.0K
14:04 3,121.67 3,121.79 3,121.15 3,121.15 0.0K
14:05 3,121.15 3,122.73 3,121.15 3,122.73 0.0K
14:06 3,122.90 3,122.90 3,121.91 3,121.91 0.0K
14:07 3,122.09 3,122.54 3,122.09 3,122.54 0.0K
14:08 3,122.50 3,122.73 3,122.50 3,122.61 0.0K
14:09 3,122.50 3,122.63 3,122.43 3,122.43 0.0K
14:10 3,122.35 3,122.35 3,121.43 3,121.43 0.0K
14:11 3,121.24 3,121.88 3,121.24 3,121.88 0.0K
14:12 3,122.17 3,122.68 3,122.17 3,122.68 0.0K
14:13 3,122.73 3,122.76 3,122.26 3,122.26 0.0K
14:14 3,122.37 3,122.91 3,122.34 3,122.91 0.0K
14:15 3,123.02 3,123.02 3,122.67 3,122.67 0.0K
14:16 3,122.75 3,123.32 3,122.75 3,123.22 0.0K
14:17 3,123.26 3,123.50 3,123.26 3,123.39 0.0K
14:18 3,123.30 3,123.73 3,123.30 3,123.73 0.0K
14:19 3,123.74 3,123.74 3,123.34 3,123.34 0.0K
14:20 3,123.26 3,123.41 3,122.85 3,122.85 0.0K
14:21 3,122.96 3,123.07 3,122.96 3,122.96 0.0K
14:22 3,122.90 3,123.54 3,122.90 3,123.54 0.0K
14:23 3,123.33 3,123.33 3,123.11 3,123.30 0.0K
14:24 3,123.36 3,123.65 3,123.36 3,123.65 0.0K
14:25 3,123.29 3,123.29 3,122.80 3,123.02 0.0K
14:26 3,123.31 3,123.68 3,123.31 3,123.33 0.0K
14:27 3,123.28 3,123.75 3,123.28 3,123.65 0.0K
14:28 3,123.57 3,123.62 3,123.19 3,123.29 0.0K
14:29 3,123.36 3,123.36 3,122.78 3,122.78 0.0K
14:30 3,122.78 3,122.78 3,121.98 3,122.54 0.0K
14:31 3,123.09 3,123.09 3,122.61 3,122.61 0.0K
14:32 3,122.51 3,122.93 3,122.51 3,122.51 0.0K
14:33 3,122.24 3,122.58 3,122.24 3,122.49 0.0K
14:34 3,122.37 3,122.37 3,122.15 3,122.15 0.0K
14:35 3,122.39 3,122.39 3,122.21 3,122.21 0.0K
14:36 3,122.15 3,122.15 3,121.51 3,122.10 0.0K
14:37 3,122.29 3,122.36 3,122.29 3,122.32 0.0K
14:38 3,122.09 3,122.14 3,122.00 3,122.14 0.0K
14:39 3,122.17 3,122.17 3,121.78 3,121.78 0.0K
14:40 3,121.81 3,122.01 3,121.81 3,122.00 0.0K
14:41 3,122.02 3,122.02 3,121.75 3,121.88 0.0K
14:42 3,122.20 3,122.20 3,121.60 3,121.60 0.0K
14:43 3,121.48 3,121.57 3,121.03 3,121.21 0.0K
14:44 3,121.59 3,121.97 3,121.59 3,121.96 0.0K
14:45 3,122.09 3,122.34 3,121.96 3,121.96 0.0K
14:46 3,121.54 3,121.61 3,121.41 3,121.53 0.0K
14:47 3,121.75 3,122.19 3,121.75 3,122.05 0.0K
14:48 3,122.23 3,122.52 3,122.23 3,122.52 0.0K
14:49 3,122.79 3,122.81 3,122.69 3,122.79 0.0K
14:50 3,122.68 3,122.68 3,122.36 3,122.36 0.0K
14:51 3,122.04 3,122.05 3,121.54 3,121.54 0.0K
14:52 3,121.58 3,121.69 3,121.08 3,121.21 0.0K
14:53 3,121.41 3,121.81 3,121.41 3,121.81 0.0K
14:54 3,121.69 3,121.70 3,121.60 3,121.70 0.0K
14:55 3,121.67 3,121.67 3,121.51 3,121.54 0.0K
14:56 3,121.59 3,121.60 3,121.13 3,121.13 0.0K
14:57 3,121.17 3,121.17 3,119.56 3,119.56 0.0K
14:58 3,119.51 3,119.57 3,119.45 3,119.57 0.0K
14:59 3,119.63 3,120.02 3,119.63 3,119.75 0.0K
15:00 3,119.53 3,119.53 3,118.58 3,118.58 0.0K
15:01 3,118.83 3,119.75 3,118.83 3,119.35 0.0K
15:02 3,119.04 3,119.28 3,119.02 3,119.28 0.0K
15:03 3,119.74 3,119.95 3,119.69 3,119.91 0.0K
15:04 3,120.11 3,120.83 3,120.11 3,120.59 0.0K
15:05 3,120.78 3,120.83 3,120.68 3,120.83 0.0K
15:06 3,120.76 3,121.09 3,120.68 3,120.77 0.0K
15:07 3,120.36 3,120.40 3,120.05 3,120.40 0.0K
15:08 3,120.12 3,120.12 3,119.57 3,120.06 0.0K
15:09 3,120.06 3,120.51 3,120.06 3,120.51 0.0K
15:10 3,120.38 3,120.38 3,120.00 3,120.01 0.0K
15:11 3,120.07 3,120.25 3,120.07 3,120.25 0.0K
15:12 3,120.33 3,120.33 3,119.78 3,119.91 0.0K
15:13 3,120.38 3,121.02 3,120.38 3,121.02 0.0K
15:14 3,120.72 3,120.73 3,120.40 3,120.40 0.0K
15:15 3,120.27 3,120.27 3,119.88 3,119.88 0.0K
15:16 3,119.82 3,120.17 3,119.82 3,120.17 0.0K
15:17 3,120.26 3,120.28 3,119.86 3,120.28 0.0K
15:18 3,120.32 3,120.32 3,119.74 3,119.74 0.0K
15:19 3,119.81 3,120.00 3,119.53 3,120.00 0.0K
15:20 3,120.47 3,120.47 3,119.80 3,119.80 0.0K
15:21 3,119.80 3,120.16 3,119.66 3,120.16 0.0K
15:22 3,120.21 3,120.76 3,120.21 3,120.76 0.0K
15:23 3,120.90 3,121.34 3,120.90 3,121.34 0.0K
15:24 3,121.30 3,122.31 3,121.30 3,122.31 0.0K
15:25 3,122.32 3,122.32 3,121.90 3,121.95 0.0K
15:26 3,121.87 3,121.88 3,121.64 3,121.88 0.0K
15:27 3,121.91 3,121.95 3,121.77 3,121.95 0.0K
15:28 3,122.10 3,122.10 3,121.77 3,121.77 0.0K
15:29 3,121.84 3,121.84 3,121.65 3,121.84 0.0K
15:30 3,121.88 3,122.53 3,121.88 3,122.53 0.0K
15:31 3,122.94 3,122.94 3,122.09 3,122.09 0.0K
15:32 3,122.02 3,122.27 3,122.02 3,122.27 0.0K
15:33 3,122.32 3,122.34 3,122.22 3,122.25 0.0K
15:34 3,122.18 3,122.18 3,121.62 3,121.69 0.0K
15:35 3,121.86 3,122.17 3,121.76 3,122.17 0.0K
15:36 3,122.47 3,122.94 3,122.47 3,122.94 0.0K
15:37 3,122.98 3,122.98 3,122.34 3,122.34 0.0K
15:38 3,122.12 3,122.12 3,121.82 3,121.89 0.0K
15:39 3,121.28 3,121.59 3,121.00 3,121.00 0.0K
15:40 3,120.90 3,120.91 3,120.83 3,120.83 0.0K
15:41 3,121.27 3,121.32 3,121.20 3,121.20 0.0K
15:42 3,121.30 3,121.30 3,120.95 3,121.04 0.0K
15:43 3,121.08 3,121.08 3,120.24 3,120.24 0.0K
15:44 3,120.32 3,120.52 3,120.32 3,120.52 0.0K
15:45 3,120.41 3,120.41 3,119.86 3,119.93 0.0K
15:46 3,119.88 3,120.02 3,119.74 3,119.95 0.0K
15:47 3,120.04 3,120.04 3,118.85 3,118.85 0.0K
15:48 3,118.79 3,118.83 3,118.44 3,118.78 0.0K
15:49 3,118.78 3,118.78 3,117.70 3,117.70 0.0K
15:50 3,117.70 3,120.47 3,117.70 3,120.47 0.0K
15:51 3,120.59 3,120.87 3,120.59 3,120.69 0.0K
15:52 3,120.92 3,120.92 3,120.45 3,120.45 0.0K
15:53 3,121.11 3,121.72 3,120.94 3,120.97 0.0K
15:54 3,120.97 3,121.06 3,120.02 3,120.68 0.0K
15:55 3,121.07 3,121.99 3,121.07 3,121.90 0.0K
15:56 3,121.70 3,121.95 3,121.70 3,121.95 0.0K
15:57 3,121.60 3,121.60 3,120.37 3,120.37 0.0K
15:58 3,120.42 3,120.64 3,120.10 3,120.64 0.0K
15:59 3,120.92 3,121.45 3,120.92 3,121.45 0.0K
16:00 3,122.79 3,122.89 3,122.64 3,122.88 0.0K
16:01 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
16:02 3,122.77 3,122.81 3,122.76 3,122.81 0.0K
16:03 3,122.79 3,122.81 3,122.79 3,122.81 0.0K
16:04 3,122.82 3,122.88 3,122.82 3,122.83 0.0K
16:05 3,122.83 3,122.83 3,122.82 3,122.82 0.0K
16:06 3,122.78 3,122.85 3,122.78 3,122.85 0.0K
16:07 3,122.80 3,122.87 3,122.64 3,122.81 0.0K
16:08 3,122.80 3,122.85 3,122.79 3,122.79 0.0K
16:09 3,122.84 3,122.85 3,122.84 3,122.85 0.0K
16:10 3,122.84 3,122.86 3,122.77 3,122.77 0.0K
16:11 3,122.81 3,122.83 3,122.75 3,122.79 0.0K
16:12 3,122.84 3,122.84 3,122.78 3,122.78 0.0K
16:13 3,122.77 3,122.83 3,122.74 3,122.74 0.0K
16:14 3,122.89 3,122.91 3,122.80 3,122.91 0.0K
16:15 3,122.86 3,122.86 3,122.86 3,122.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし