CBOE S

SP0BF10N
🏛️ アメリカ →
3,429.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,098.70 3,100.08 3,098.70 3,100.08 0.0K
09:32 3,099.81 3,100.70 3,099.81 3,100.70 0.0K
09:33 3,100.77 3,101.85 3,100.77 3,101.85 0.0K
09:34 3,101.65 3,101.65 3,101.11 3,101.18 0.0K
09:35 3,100.50 3,100.79 3,100.50 3,100.51 0.0K
09:36 3,100.31 3,100.31 3,099.57 3,099.57 0.0K
09:37 3,099.67 3,100.94 3,099.67 3,100.77 0.0K
09:38 3,100.84 3,101.62 3,100.84 3,101.22 0.0K
09:39 3,101.79 3,103.60 3,101.79 3,103.60 0.0K
09:40 3,104.47 3,104.47 3,104.11 3,104.40 0.0K
09:41 3,104.49 3,104.49 3,104.10 3,104.10 0.0K
09:42 3,104.12 3,104.12 3,103.82 3,104.04 0.0K
09:43 3,104.07 3,104.31 3,103.99 3,104.31 0.0K
09:44 3,104.37 3,104.75 3,104.37 3,104.75 0.0K
09:45 3,104.32 3,104.34 3,103.87 3,103.89 0.0K
09:46 3,103.40 3,103.51 3,103.11 3,103.14 0.0K
09:47 3,102.55 3,102.55 3,100.42 3,100.42 0.0K
09:48 3,099.63 3,099.82 3,098.26 3,098.26 0.0K
09:49 3,098.52 3,099.20 3,098.48 3,099.20 0.0K
09:50 3,099.28 3,100.02 3,099.28 3,100.02 0.0K
09:51 3,100.25 3,100.25 3,096.99 3,096.99 0.0K
09:52 3,096.06 3,097.60 3,096.06 3,097.60 0.0K
09:53 3,097.47 3,098.86 3,097.47 3,098.86 0.0K
09:54 3,099.04 3,099.04 3,098.30 3,098.54 0.0K
09:55 3,098.52 3,098.88 3,098.04 3,098.88 0.0K
09:56 3,099.00 3,099.59 3,098.48 3,099.59 0.0K
09:57 3,099.60 3,099.87 3,099.10 3,099.10 0.0K
09:58 3,098.50 3,098.64 3,098.43 3,098.43 0.0K
09:59 3,099.22 3,099.62 3,099.06 3,099.62 0.0K
10:00 3,099.64 3,099.64 3,098.84 3,099.33 0.0K
10:01 3,099.50 3,099.50 3,098.47 3,098.47 0.0K
10:02 3,098.47 3,099.69 3,098.39 3,099.68 0.0K
10:03 3,099.84 3,100.89 3,099.84 3,100.51 0.0K
10:04 3,100.60 3,102.82 3,100.60 3,102.82 0.0K
10:05 3,103.41 3,104.20 3,103.41 3,103.88 0.0K
10:06 3,104.07 3,104.30 3,103.65 3,103.65 0.0K
10:07 3,103.68 3,103.68 3,102.39 3,103.18 0.0K
10:08 3,102.88 3,103.49 3,102.88 3,103.49 0.0K
10:09 3,104.24 3,104.24 3,103.98 3,104.09 0.0K
10:10 3,103.78 3,104.15 3,103.78 3,104.15 0.0K
10:11 3,103.96 3,103.96 3,103.30 3,103.30 0.0K
10:12 3,102.22 3,102.22 3,099.34 3,099.45 0.0K
10:13 3,101.10 3,101.28 3,100.78 3,101.28 0.0K
10:14 3,101.18 3,101.18 3,100.56 3,101.06 0.0K
10:15 3,100.77 3,101.16 3,100.41 3,100.67 0.0K
10:16 3,100.74 3,101.52 3,100.74 3,100.86 0.0K
10:17 3,099.93 3,099.93 3,098.99 3,099.16 0.0K
10:18 3,098.23 3,098.62 3,097.97 3,098.61 0.0K
10:19 3,098.43 3,098.76 3,098.13 3,098.76 0.0K
10:20 3,098.47 3,098.81 3,097.46 3,097.46 0.0K
10:21 3,096.14 3,096.14 3,095.09 3,095.50 0.0K
10:22 3,095.40 3,096.54 3,095.40 3,096.54 0.0K
10:23 3,096.93 3,097.49 3,096.93 3,097.49 0.0K
10:24 3,097.65 3,098.94 3,097.42 3,098.94 0.0K
10:25 3,099.55 3,099.68 3,099.19 3,099.49 0.0K
10:26 3,099.34 3,100.18 3,098.97 3,100.18 0.0K
10:27 3,099.49 3,100.47 3,099.49 3,100.47 0.0K
10:28 3,099.70 3,100.45 3,099.70 3,100.45 0.0K
10:29 3,100.51 3,100.74 3,100.51 3,100.74 0.0K
10:30 3,100.76 3,100.76 3,098.88 3,099.88 0.0K
10:31 3,100.19 3,100.19 3,099.40 3,099.50 0.0K
10:32 3,099.51 3,100.45 3,099.51 3,100.45 0.0K
10:33 3,100.30 3,101.04 3,100.30 3,101.04 0.0K
10:34 3,101.61 3,101.61 3,100.99 3,100.99 0.0K
10:35 3,101.69 3,101.69 3,100.96 3,100.96 0.0K
10:36 3,102.01 3,103.62 3,102.01 3,103.45 0.0K
10:37 3,103.39 3,103.39 3,102.81 3,102.81 0.0K
10:38 3,102.28 3,102.32 3,101.37 3,101.37 0.0K
10:39 3,101.36 3,101.51 3,101.15 3,101.15 0.0K
10:40 3,101.64 3,102.45 3,101.64 3,102.05 0.0K
10:41 3,102.26 3,103.16 3,102.26 3,103.16 0.0K
10:42 3,103.23 3,103.48 3,103.23 3,103.37 0.0K
10:43 3,103.79 3,103.86 3,103.31 3,103.86 0.0K
10:44 3,103.80 3,104.59 3,103.80 3,103.86 0.0K
10:45 3,103.64 3,104.16 3,103.08 3,103.95 0.0K
10:46 3,103.93 3,103.93 3,102.99 3,102.99 0.0K
10:47 3,103.06 3,103.06 3,102.65 3,102.76 0.0K
10:48 3,102.91 3,102.91 3,102.56 3,102.89 0.0K
10:49 3,103.11 3,103.30 3,103.11 3,103.26 0.0K
10:50 3,103.15 3,103.15 3,102.03 3,102.03 0.0K
10:51 3,102.35 3,102.69 3,102.35 3,102.69 0.0K
10:52 3,102.34 3,103.43 3,102.34 3,103.43 0.0K
10:53 3,103.17 3,103.17 3,102.11 3,102.11 0.0K
10:54 3,102.49 3,102.49 3,101.72 3,102.13 0.0K
10:55 3,102.29 3,102.29 3,101.79 3,101.79 0.0K
10:56 3,102.02 3,102.58 3,102.02 3,102.58 0.0K
10:57 3,103.15 3,103.25 3,102.93 3,102.93 0.0K
10:58 3,102.78 3,103.49 3,102.78 3,103.49 0.0K
10:59 3,104.07 3,104.14 3,103.84 3,103.84 0.0K
11:00 3,103.79 3,104.06 3,103.79 3,103.95 0.0K
11:01 3,103.65 3,103.65 3,103.54 3,103.63 0.0K
11:02 3,103.71 3,103.90 3,103.22 3,103.90 0.0K
11:03 3,104.32 3,105.45 3,104.32 3,105.45 0.0K
11:04 3,105.34 3,105.50 3,104.94 3,104.94 0.0K
11:05 3,105.05 3,105.05 3,104.10 3,104.10 0.0K
11:06 3,103.58 3,103.58 3,102.92 3,102.92 0.0K
11:07 3,102.62 3,102.62 3,101.84 3,101.84 0.0K
11:08 3,101.86 3,102.04 3,101.18 3,101.18 0.0K
11:09 3,101.25 3,101.71 3,101.25 3,101.65 0.0K
11:10 3,101.32 3,101.70 3,101.32 3,101.48 0.0K
11:11 3,101.04 3,101.04 3,100.75 3,100.75 0.0K
11:12 3,100.62 3,101.21 3,100.62 3,101.21 0.0K
11:13 3,101.47 3,101.47 3,101.05 3,101.06 0.0K
11:14 3,101.22 3,101.68 3,101.14 3,101.68 0.0K
11:15 3,101.64 3,101.64 3,101.38 3,101.43 0.0K
11:16 3,101.36 3,102.02 3,101.36 3,102.02 0.0K
11:17 3,102.22 3,102.22 3,101.59 3,101.59 0.0K
11:18 3,101.66 3,101.73 3,101.55 3,101.73 0.0K
11:19 3,101.54 3,101.94 3,101.54 3,101.94 0.0K
11:20 3,102.06 3,102.90 3,102.06 3,102.31 0.0K
11:21 3,102.08 3,102.19 3,102.08 3,102.12 0.0K
11:22 3,102.85 3,103.41 3,102.85 3,103.09 0.0K
11:23 3,102.83 3,102.83 3,102.49 3,102.70 0.0K
11:24 3,102.86 3,103.11 3,102.86 3,103.11 0.0K
11:25 3,103.25 3,103.58 3,103.25 3,103.49 0.0K
11:26 3,103.78 3,104.57 3,103.78 3,104.57 0.0K
11:27 3,104.36 3,104.80 3,104.36 3,104.80 0.0K
11:28 3,105.09 3,105.16 3,104.92 3,104.92 0.0K
11:29 3,104.85 3,105.11 3,104.85 3,105.11 0.0K
11:30 3,105.23 3,105.77 3,105.23 3,105.77 0.0K
11:31 3,106.04 3,106.23 3,106.04 3,106.04 0.0K
11:32 3,105.66 3,106.12 3,105.66 3,106.12 0.0K
11:33 3,106.56 3,106.99 3,106.56 3,106.91 0.0K
11:34 3,106.88 3,106.88 3,106.74 3,106.74 0.0K
11:35 3,107.01 3,107.01 3,106.02 3,106.02 0.0K
11:36 3,106.55 3,107.65 3,106.55 3,107.65 0.0K
11:37 3,107.82 3,108.14 3,107.69 3,107.80 0.0K
11:38 3,107.74 3,107.74 3,107.43 3,107.55 0.0K
11:39 3,107.75 3,107.85 3,107.22 3,107.22 0.0K
11:40 3,107.21 3,107.55 3,107.21 3,107.55 0.0K
11:41 3,107.59 3,107.65 3,107.59 3,107.60 0.0K
11:42 3,107.37 3,108.09 3,107.37 3,108.02 0.0K
11:43 3,108.33 3,108.49 3,108.33 3,108.49 0.0K
11:44 3,108.54 3,108.57 3,108.38 3,108.38 0.0K
11:45 3,108.37 3,108.37 3,108.12 3,108.16 0.0K
11:46 3,108.41 3,108.66 3,108.41 3,108.56 0.0K
11:47 3,108.44 3,108.44 3,108.25 3,108.29 0.0K
11:48 3,108.44 3,108.68 3,108.44 3,108.68 0.0K
11:49 3,108.58 3,108.78 3,108.58 3,108.66 0.0K
11:50 3,108.67 3,108.92 3,108.62 3,108.92 0.0K
11:51 3,109.08 3,109.14 3,108.77 3,108.77 0.0K
11:52 3,108.61 3,108.83 3,108.58 3,108.60 0.0K
11:53 3,108.75 3,108.96 3,108.75 3,108.95 0.0K
11:54 3,108.58 3,109.04 3,108.53 3,109.04 0.0K
11:55 3,108.98 3,109.07 3,108.77 3,109.01 0.0K
11:56 3,108.65 3,108.65 3,108.20 3,108.29 0.0K
11:57 3,108.31 3,108.33 3,108.19 3,108.27 0.0K
11:58 3,108.33 3,108.51 3,108.14 3,108.14 0.0K
11:59 3,108.18 3,108.29 3,107.75 3,107.75 0.0K
12:00 3,107.50 3,108.24 3,107.50 3,108.11 0.0K
12:01 3,107.93 3,108.22 3,107.93 3,108.22 0.0K
12:02 3,108.19 3,108.19 3,107.92 3,107.92 0.0K
12:03 3,107.87 3,108.61 3,107.87 3,108.61 0.0K
12:04 3,108.53 3,108.59 3,108.44 3,108.59 0.0K
12:05 3,108.59 3,108.75 3,108.59 3,108.75 0.0K
12:06 3,108.69 3,108.95 3,108.69 3,108.91 0.0K
12:07 3,108.95 3,109.11 3,108.86 3,109.11 0.0K
12:08 3,108.77 3,108.77 3,108.48 3,108.48 0.0K
12:09 3,108.56 3,108.56 3,108.36 3,108.36 0.0K
12:10 3,108.28 3,108.48 3,108.10 3,108.45 0.0K
12:11 3,108.46 3,108.46 3,108.36 3,108.40 0.0K
12:12 3,108.41 3,108.41 3,108.09 3,108.09 0.0K
12:13 3,107.70 3,107.94 3,107.70 3,107.81 0.0K
12:14 3,107.85 3,107.85 3,107.29 3,107.29 0.0K
12:15 3,107.01 3,107.84 3,107.01 3,107.84 0.0K
12:16 3,108.17 3,108.51 3,108.09 3,108.09 0.0K
12:17 3,108.05 3,108.05 3,107.85 3,107.85 0.0K
12:18 3,107.66 3,107.66 3,107.53 3,107.54 0.0K
12:19 3,107.38 3,107.38 3,106.82 3,106.82 0.0K
12:20 3,106.43 3,106.89 3,106.43 3,106.89 0.0K
12:21 3,106.69 3,106.71 3,106.21 3,106.21 0.0K
12:22 3,106.65 3,106.91 3,106.65 3,106.91 0.0K
12:23 3,106.90 3,107.24 3,106.90 3,107.24 0.0K
12:24 3,107.34 3,107.45 3,107.13 3,107.45 0.0K
12:25 3,107.60 3,108.25 3,107.60 3,108.25 0.0K
12:26 3,108.22 3,108.38 3,108.05 3,108.14 0.0K
12:27 3,108.07 3,108.12 3,107.79 3,107.79 0.0K
12:28 3,107.61 3,107.69 3,107.09 3,107.09 0.0K
12:29 3,107.16 3,107.18 3,106.49 3,106.49 0.0K
12:30 3,106.30 3,106.97 3,106.30 3,106.87 0.0K
12:31 3,106.51 3,106.65 3,106.44 3,106.65 0.0K
12:32 3,106.52 3,106.56 3,106.36 3,106.36 0.0K
12:33 3,106.05 3,106.36 3,106.02 3,106.36 0.0K
12:34 3,106.53 3,106.84 3,106.53 3,106.76 0.0K
12:35 3,106.82 3,106.84 3,106.55 3,106.84 0.0K
12:36 3,106.86 3,106.86 3,106.52 3,106.67 0.0K
12:37 3,106.86 3,106.86 3,106.64 3,106.69 0.0K
12:38 3,106.90 3,107.02 3,106.82 3,106.91 0.0K
12:39 3,106.64 3,106.99 3,106.64 3,106.99 0.0K
12:40 3,106.91 3,107.22 3,106.82 3,107.22 0.0K
12:41 3,107.31 3,107.31 3,107.11 3,107.16 0.0K
12:42 3,107.15 3,107.28 3,107.12 3,107.18 0.0K
12:43 3,107.18 3,107.18 3,106.94 3,106.94 0.0K
12:44 3,106.95 3,107.07 3,106.95 3,106.96 0.0K
12:45 3,106.82 3,106.82 3,106.49 3,106.72 0.0K
12:46 3,106.86 3,106.94 3,106.76 3,106.76 0.0K
12:47 3,106.69 3,106.69 3,106.32 3,106.32 0.0K
12:48 3,106.37 3,106.74 3,106.37 3,106.74 0.0K
12:49 3,106.76 3,107.05 3,106.66 3,107.05 0.0K
12:50 3,107.12 3,107.61 3,107.12 3,107.51 0.0K
12:51 3,107.41 3,107.83 3,107.41 3,107.74 0.0K
12:52 3,107.66 3,107.66 3,107.40 3,107.45 0.0K
12:53 3,107.46 3,107.75 3,107.46 3,107.75 0.0K
12:54 3,107.97 3,107.97 3,107.80 3,107.80 0.0K
12:55 3,107.62 3,107.67 3,107.49 3,107.67 0.0K
12:56 3,107.68 3,107.78 3,107.66 3,107.78 0.0K
12:57 3,107.79 3,107.97 3,107.76 3,107.97 0.0K
12:58 3,108.02 3,108.02 3,107.97 3,108.00 0.0K
12:59 3,108.13 3,108.20 3,107.94 3,107.94 0.0K
13:00 3,108.04 3,108.25 3,108.04 3,108.19 0.0K
13:01 3,107.71 3,107.71 3,106.89 3,106.89 0.0K
13:02 3,106.85 3,107.40 3,106.85 3,107.40 0.0K
13:03 3,107.52 3,107.52 3,107.31 3,107.31 0.0K
13:04 3,107.32 3,107.41 3,107.23 3,107.41 0.0K
13:05 3,107.48 3,107.77 3,107.30 3,107.77 0.0K
13:06 3,107.81 3,107.81 3,107.68 3,107.76 0.0K
13:07 3,107.74 3,108.02 3,107.74 3,107.99 0.0K
13:08 3,107.98 3,107.98 3,107.71 3,107.71 0.0K
13:09 3,107.86 3,108.22 3,107.86 3,107.98 0.0K
13:10 3,107.96 3,108.16 3,107.96 3,108.16 0.0K
13:11 3,108.13 3,108.34 3,108.13 3,108.19 0.0K
13:12 3,107.98 3,108.19 3,107.98 3,108.19 0.0K
13:13 3,108.13 3,108.36 3,108.13 3,108.36 0.0K
13:14 3,108.42 3,108.42 3,108.33 3,108.39 0.0K
13:15 3,108.38 3,108.47 3,108.32 3,108.47 0.0K
13:16 3,108.43 3,108.47 3,108.30 3,108.30 0.0K
13:17 3,108.20 3,108.43 3,108.19 3,108.19 0.0K
13:18 3,108.29 3,108.51 3,108.29 3,108.51 0.0K
13:19 3,108.71 3,108.82 3,108.71 3,108.81 0.0K
13:20 3,108.81 3,109.26 3,108.81 3,109.26 0.0K
13:21 3,109.43 3,109.43 3,109.16 3,109.16 0.0K
13:22 3,109.10 3,109.12 3,108.86 3,108.86 0.0K
13:23 3,108.83 3,108.83 3,108.74 3,108.77 0.0K
13:24 3,108.89 3,108.93 3,108.79 3,108.79 0.0K
13:25 3,108.82 3,109.15 3,108.82 3,109.15 0.0K
13:26 3,109.36 3,109.56 3,109.34 3,109.56 0.0K
13:27 3,109.54 3,109.68 3,109.54 3,109.68 0.0K
13:28 3,109.60 3,109.79 3,109.60 3,109.79 0.0K
13:29 3,110.11 3,110.79 3,110.11 3,110.79 0.0K
13:30 3,110.83 3,111.05 3,110.83 3,111.00 0.0K
13:31 3,110.91 3,111.55 3,110.91 3,111.55 0.0K
13:32 3,111.58 3,111.59 3,111.17 3,111.17 0.0K
13:33 3,111.11 3,111.11 3,110.62 3,110.62 0.0K
13:34 3,110.50 3,110.50 3,110.11 3,110.35 0.0K
13:35 3,110.53 3,110.88 3,110.53 3,110.88 0.0K
13:36 3,111.07 3,111.28 3,111.07 3,111.20 0.0K
13:37 3,111.15 3,111.38 3,111.15 3,111.20 0.0K
13:38 3,111.27 3,111.36 3,111.23 3,111.36 0.0K
13:39 3,111.52 3,111.87 3,111.52 3,111.87 0.0K
13:40 3,112.00 3,112.15 3,111.97 3,112.11 0.0K
13:41 3,111.92 3,111.92 3,111.84 3,111.92 0.0K
13:42 3,111.97 3,111.98 3,111.64 3,111.64 0.0K
13:43 3,111.58 3,111.78 3,111.58 3,111.76 0.0K
13:44 3,111.75 3,111.75 3,111.44 3,111.65 0.0K
13:45 3,111.61 3,111.66 3,111.59 3,111.66 0.0K
13:46 3,111.71 3,111.79 3,111.58 3,111.58 0.0K
13:47 3,111.65 3,111.65 3,111.53 3,111.54 0.0K
13:48 3,111.53 3,111.78 3,111.53 3,111.78 0.0K
13:49 3,111.75 3,111.93 3,111.75 3,111.93 0.0K
13:50 3,111.80 3,111.80 3,111.50 3,111.50 0.0K
13:51 3,111.13 3,111.17 3,111.00 3,111.00 0.0K
13:52 3,110.99 3,111.08 3,110.90 3,110.90 0.0K
13:53 3,110.92 3,111.16 3,110.92 3,111.16 0.0K
13:54 3,111.24 3,111.35 3,111.24 3,111.32 0.0K
13:55 3,111.45 3,111.54 3,111.44 3,111.54 0.0K
13:56 3,111.51 3,111.51 3,111.43 3,111.47 0.0K
13:57 3,111.40 3,111.48 3,111.40 3,111.43 0.0K
13:58 3,111.57 3,111.57 3,111.45 3,111.45 0.0K
13:59 3,111.52 3,111.66 3,110.40 3,110.40 0.0K
14:00 3,110.50 3,110.50 3,109.89 3,110.31 0.0K
14:01 3,110.78 3,110.94 3,110.75 3,110.75 0.0K
14:02 3,110.77 3,111.17 3,110.77 3,111.17 0.0K
14:03 3,111.14 3,111.18 3,111.03 3,111.03 0.0K
14:04 3,111.07 3,111.28 3,111.07 3,111.27 0.0K
14:05 3,111.28 3,111.28 3,110.97 3,110.97 0.0K
14:06 3,111.40 3,111.83 3,111.40 3,111.83 0.0K
14:07 3,111.69 3,111.69 3,111.39 3,111.57 0.0K
14:08 3,111.64 3,111.83 3,111.64 3,111.83 0.0K
14:09 3,111.81 3,111.94 3,111.75 3,111.75 0.0K
14:10 3,111.86 3,112.21 3,111.77 3,112.21 0.0K
14:11 3,112.03 3,112.03 3,111.95 3,111.98 0.0K
14:12 3,111.87 3,111.87 3,111.64 3,111.79 0.0K
14:13 3,111.85 3,112.29 3,111.85 3,112.27 0.0K
14:14 3,112.20 3,112.36 3,112.20 3,112.36 0.0K
14:15 3,112.22 3,112.22 3,111.91 3,111.91 0.0K
14:16 3,112.05 3,112.29 3,112.05 3,112.29 0.0K
14:17 3,112.43 3,112.89 3,112.43 3,112.89 0.0K
14:18 3,112.94 3,112.98 3,112.75 3,112.75 0.0K
14:19 3,112.80 3,113.00 3,112.77 3,113.00 0.0K
14:20 3,113.11 3,113.29 3,113.11 3,113.24 0.0K
14:21 3,112.94 3,113.02 3,112.94 3,112.95 0.0K
14:22 3,112.86 3,112.87 3,112.73 3,112.75 0.0K
14:23 3,112.84 3,112.92 3,112.84 3,112.92 0.0K
14:24 3,112.85 3,112.85 3,112.42 3,112.42 0.0K
14:25 3,112.35 3,112.35 3,112.05 3,112.27 0.0K
14:26 3,112.38 3,112.38 3,112.10 3,112.10 0.0K
14:27 3,112.31 3,112.54 3,112.31 3,112.52 0.0K
14:28 3,112.58 3,112.76 3,112.58 3,112.76 0.0K
14:29 3,112.69 3,112.81 3,112.69 3,112.81 0.0K
14:30 3,112.84 3,112.84 3,112.74 3,112.82 0.0K
14:31 3,112.90 3,112.90 3,112.82 3,112.82 0.0K
14:32 3,112.65 3,113.03 3,112.65 3,113.00 0.0K
14:33 3,113.23 3,113.24 3,113.08 3,113.24 0.0K
14:34 3,113.48 3,113.60 3,113.47 3,113.60 0.0K
14:35 3,113.57 3,113.58 3,113.35 3,113.58 0.0K
14:36 3,113.62 3,113.67 3,113.60 3,113.66 0.0K
14:37 3,113.94 3,114.14 3,113.94 3,114.14 0.0K
14:38 3,114.26 3,114.26 3,114.20 3,114.20 0.0K
14:39 3,114.22 3,114.49 3,114.22 3,114.49 0.0K
14:40 3,114.51 3,114.51 3,114.20 3,114.24 0.0K
14:41 3,114.23 3,114.38 3,114.23 3,114.30 0.0K
14:42 3,114.32 3,114.41 3,114.32 3,114.40 0.0K
14:43 3,114.41 3,114.41 3,114.02 3,114.02 0.0K
14:44 3,114.07 3,114.12 3,113.81 3,113.81 0.0K
14:45 3,113.85 3,113.85 3,113.51 3,113.58 0.0K
14:46 3,113.84 3,114.24 3,113.84 3,114.24 0.0K
14:47 3,114.24 3,114.24 3,113.78 3,113.78 0.0K
14:48 3,113.58 3,113.94 3,113.58 3,113.94 0.0K
14:49 3,113.91 3,113.91 3,113.77 3,113.91 0.0K
14:50 3,113.89 3,113.89 3,113.71 3,113.71 0.0K
14:51 3,113.68 3,113.68 3,113.17 3,113.17 0.0K
14:52 3,113.25 3,113.25 3,113.04 3,113.04 0.0K
14:53 3,112.92 3,112.92 3,112.69 3,112.69 0.0K
14:54 3,112.75 3,113.22 3,112.75 3,113.12 0.0K
14:55 3,113.08 3,113.24 3,112.83 3,112.83 0.0K
14:56 3,112.84 3,112.84 3,112.83 3,112.84 0.0K
14:57 3,112.96 3,113.17 3,112.96 3,113.17 0.0K
14:58 3,113.20 3,113.20 3,113.11 3,113.11 0.0K
14:59 3,113.06 3,113.17 3,113.06 3,113.07 0.0K
15:00 3,113.00 3,113.00 3,111.72 3,111.84 0.0K
15:01 3,111.78 3,111.78 3,111.09 3,111.09 0.0K
15:02 3,111.06 3,111.68 3,111.06 3,111.68 0.0K
15:03 3,111.55 3,111.85 3,111.55 3,111.85 0.0K
15:04 3,111.87 3,111.87 3,111.64 3,111.66 0.0K
15:05 3,111.34 3,111.36 3,111.23 3,111.30 0.0K
15:06 3,111.27 3,111.60 3,111.27 3,111.57 0.0K
15:07 3,111.61 3,112.26 3,111.61 3,112.26 0.0K
15:08 3,112.29 3,112.37 3,112.28 3,112.28 0.0K
15:09 3,112.31 3,112.32 3,112.06 3,112.32 0.0K
15:10 3,112.16 3,112.43 3,112.16 3,112.43 0.0K
15:11 3,112.54 3,112.54 3,112.20 3,112.20 0.0K
15:12 3,112.01 3,112.01 3,111.91 3,111.92 0.0K
15:13 3,111.98 3,112.17 3,111.98 3,112.13 0.0K
15:14 3,112.14 3,112.56 3,112.14 3,112.56 0.0K
15:15 3,112.59 3,112.59 3,112.23 3,112.45 0.0K
15:16 3,112.50 3,112.50 3,112.35 3,112.36 0.0K
15:17 3,112.24 3,112.38 3,112.20 3,112.38 0.0K
15:18 3,112.38 3,112.42 3,112.21 3,112.42 0.0K
15:19 3,112.36 3,112.38 3,112.25 3,112.25 0.0K
15:20 3,112.32 3,112.34 3,111.88 3,111.89 0.0K
15:21 3,112.11 3,112.11 3,111.84 3,111.89 0.0K
15:22 3,111.90 3,112.23 3,111.90 3,112.23 0.0K
15:23 3,112.37 3,112.56 3,112.05 3,112.05 0.0K
15:24 3,112.08 3,112.12 3,111.90 3,111.90 0.0K
15:25 3,111.88 3,111.99 3,111.85 3,111.99 0.0K
15:26 3,112.08 3,112.09 3,111.87 3,111.91 0.0K
15:27 3,111.85 3,112.30 3,111.85 3,112.30 0.0K
15:28 3,112.39 3,112.59 3,112.39 3,112.55 0.0K
15:29 3,112.55 3,112.58 3,112.39 3,112.56 0.0K
15:30 3,112.60 3,112.60 3,111.94 3,112.24 0.0K
15:31 3,111.89 3,111.89 3,111.54 3,111.54 0.0K
15:32 3,111.53 3,111.53 3,111.17 3,111.40 0.0K
15:33 3,111.25 3,111.25 3,110.87 3,110.87 0.0K
15:34 3,110.90 3,111.75 3,110.90 3,111.71 0.0K
15:35 3,111.73 3,111.73 3,111.50 3,111.60 0.0K
15:36 3,111.77 3,111.77 3,111.54 3,111.63 0.0K
15:37 3,111.82 3,111.93 3,111.66 3,111.93 0.0K
15:38 3,112.08 3,112.40 3,112.06 3,112.06 0.0K
15:39 3,111.96 3,112.12 3,111.96 3,112.03 0.0K
15:40 3,111.93 3,111.93 3,111.51 3,111.67 0.0K
15:41 3,111.71 3,111.71 3,111.56 3,111.60 0.0K
15:42 3,111.70 3,111.74 3,111.62 3,111.71 0.0K
15:43 3,111.90 3,111.90 3,111.54 3,111.54 0.0K
15:44 3,111.25 3,111.55 3,111.25 3,111.45 0.0K
15:45 3,111.32 3,111.35 3,111.28 3,111.35 0.0K
15:46 3,111.33 3,111.51 3,111.18 3,111.51 0.0K
15:47 3,111.48 3,111.48 3,110.93 3,110.93 0.0K
15:48 3,110.59 3,110.59 3,110.09 3,110.09 0.0K
15:49 3,110.14 3,110.14 3,109.84 3,109.98 0.0K
15:50 3,110.44 3,110.80 3,110.44 3,110.47 0.0K
15:51 3,110.27 3,110.27 3,110.08 3,110.17 0.0K
15:52 3,110.10 3,110.78 3,110.10 3,110.62 0.0K
15:53 3,110.49 3,110.75 3,110.19 3,110.19 0.0K
15:54 3,110.12 3,111.20 3,110.12 3,111.20 0.0K
15:55 3,110.36 3,111.79 3,110.36 3,111.79 0.0K
15:56 3,111.97 3,111.98 3,111.79 3,111.79 0.0K
15:57 3,111.90 3,111.90 3,111.79 3,111.79 0.0K
15:58 3,111.79 3,111.97 3,111.79 3,111.97 0.0K
15:59 3,111.91 3,112.85 3,111.91 3,112.85 0.0K
16:00 3,112.40 3,112.59 3,112.40 3,112.59 0.0K
16:01 3,112.59 3,112.59 3,112.51 3,112.56 0.0K
16:02 3,112.51 3,112.51 3,112.48 3,112.51 0.0K
16:03 3,112.51 3,112.54 3,112.51 3,112.54 0.0K
16:04 3,112.76 3,112.79 3,112.76 3,112.79 0.0K
16:05 3,112.82 3,112.82 3,112.73 3,112.76 0.0K
16:06 3,112.76 3,112.77 3,112.75 3,112.75 0.0K
16:07 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
16:08 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
16:09 3,112.71 3,112.71 3,112.67 3,112.67 0.0K
16:10 3,112.70 3,112.71 3,112.70 3,112.71 0.0K
16:11 3,112.71 3,112.71 3,112.66 3,112.66 0.0K
16:12 3,112.69 3,112.70 3,112.69 3,112.70 0.0K
16:13 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
16:14 3,112.70 3,112.71 3,112.70 3,112.71 0.0K
16:15 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし