CBOE S

SP0BF10N
🏛️ アメリカ →
3,429.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,105.08 3,105.08 3,104.74 3,104.74 0.0K
09:32 3,104.36 3,104.87 3,104.36 3,104.87 0.0K
09:33 3,104.02 3,106.06 3,104.02 3,104.98 0.0K
09:34 3,106.16 3,106.26 3,105.57 3,106.26 0.0K
09:35 3,105.34 3,105.85 3,105.20 3,105.42 0.0K
09:36 3,105.27 3,105.27 3,104.97 3,104.97 0.0K
09:37 3,104.43 3,104.73 3,104.42 3,104.73 0.0K
09:38 3,103.79 3,103.79 3,102.12 3,102.41 0.0K
09:39 3,101.92 3,102.35 3,101.85 3,102.18 0.0K
09:40 3,101.78 3,101.78 3,101.13 3,101.13 0.0K
09:41 3,101.41 3,101.41 3,101.10 3,101.23 0.0K
09:42 3,101.05 3,101.05 3,100.46 3,100.74 0.0K
09:43 3,101.21 3,102.07 3,101.20 3,102.06 0.0K
09:44 3,101.86 3,102.20 3,101.56 3,102.06 0.0K
09:45 3,102.11 3,103.11 3,102.11 3,102.31 0.0K
09:46 3,102.97 3,104.33 3,102.97 3,104.33 0.0K
09:47 3,104.52 3,104.71 3,104.43 3,104.43 0.0K
09:48 3,104.80 3,104.93 3,104.80 3,104.92 0.0K
09:49 3,104.77 3,105.10 3,104.77 3,104.90 0.0K
09:50 3,104.71 3,104.71 3,102.83 3,103.27 0.0K
09:51 3,101.97 3,102.50 3,101.97 3,102.38 0.0K
09:52 3,102.64 3,103.06 3,102.45 3,102.80 0.0K
09:53 3,102.93 3,102.93 3,101.95 3,101.95 0.0K
09:54 3,101.81 3,101.81 3,101.29 3,101.29 0.0K
09:55 3,102.65 3,103.27 3,102.65 3,102.79 0.0K
09:56 3,103.00 3,103.30 3,103.00 3,103.30 0.0K
09:57 3,103.24 3,104.72 3,103.24 3,104.27 0.0K
09:58 3,104.63 3,104.67 3,104.25 3,104.61 0.0K
09:59 3,104.40 3,105.18 3,104.40 3,105.10 0.0K
10:00 3,105.10 3,105.33 3,104.96 3,104.96 0.0K
10:01 3,105.42 3,105.62 3,105.25 3,105.62 0.0K
10:02 3,105.52 3,106.88 3,105.52 3,106.60 0.0K
10:03 3,106.78 3,106.78 3,105.80 3,106.26 0.0K
10:04 3,105.81 3,105.81 3,104.43 3,104.88 0.0K
10:05 3,104.61 3,105.31 3,104.61 3,105.31 0.0K
10:06 3,104.94 3,104.94 3,104.09 3,104.68 0.0K
10:07 3,103.59 3,103.59 3,102.43 3,102.43 0.0K
10:08 3,101.01 3,101.04 3,100.44 3,100.44 0.0K
10:09 3,101.05 3,101.05 3,100.52 3,100.69 0.0K
10:10 3,100.21 3,101.44 3,100.21 3,101.26 0.0K
10:11 3,101.00 3,101.00 3,100.68 3,100.74 0.0K
10:12 3,099.83 3,100.18 3,099.62 3,099.62 0.0K
10:13 3,100.32 3,101.69 3,100.32 3,101.59 0.0K
10:14 3,101.63 3,101.63 3,101.41 3,101.41 0.0K
10:15 3,102.38 3,102.61 3,101.80 3,102.61 0.0K
10:16 3,102.00 3,103.10 3,101.98 3,102.22 0.0K
10:17 3,103.38 3,103.38 3,102.96 3,103.07 0.0K
10:18 3,103.03 3,104.57 3,103.03 3,104.20 0.0K
10:19 3,104.66 3,105.03 3,104.66 3,104.98 0.0K
10:20 3,105.12 3,105.12 3,104.58 3,104.69 0.0K
10:21 3,104.75 3,105.23 3,104.75 3,105.06 0.0K
10:22 3,104.57 3,105.51 3,104.57 3,105.51 0.0K
10:23 3,105.28 3,105.44 3,105.28 3,105.39 0.0K
10:24 3,105.67 3,105.85 3,105.67 3,105.76 0.0K
10:25 3,105.90 3,105.91 3,105.51 3,105.62 0.0K
10:26 3,105.92 3,106.38 3,105.92 3,106.33 0.0K
10:27 3,106.32 3,106.94 3,106.32 3,106.55 0.0K
10:28 3,106.68 3,106.88 3,103.82 3,104.25 0.0K
10:29 3,104.68 3,104.68 3,103.97 3,103.99 0.0K
10:30 3,103.77 3,103.77 3,103.56 3,103.60 0.0K
10:31 3,103.75 3,104.35 3,103.75 3,103.82 0.0K
10:32 3,104.08 3,104.80 3,104.07 3,104.80 0.0K
10:33 3,104.54 3,104.54 3,102.59 3,102.59 0.0K
10:34 3,101.90 3,101.90 3,100.66 3,100.66 0.0K
10:35 3,100.85 3,101.82 3,100.85 3,101.01 0.0K
10:36 3,101.37 3,102.63 3,101.37 3,102.63 0.0K
10:37 3,102.67 3,102.67 3,101.43 3,101.76 0.0K
10:38 3,102.34 3,102.58 3,102.22 3,102.58 0.0K
10:39 3,103.20 3,103.64 3,103.20 3,103.64 0.0K
10:40 3,103.70 3,103.87 3,102.39 3,102.39 0.0K
10:41 3,102.76 3,102.76 3,101.94 3,102.21 0.0K
10:42 3,101.90 3,102.35 3,101.90 3,102.35 0.0K
10:43 3,102.09 3,102.09 3,101.66 3,101.72 0.0K
10:44 3,101.95 3,102.12 3,101.91 3,102.00 0.0K
10:45 3,101.60 3,101.80 3,101.60 3,101.80 0.0K
10:46 3,102.09 3,102.09 3,101.53 3,101.76 0.0K
10:47 3,101.69 3,101.69 3,101.32 3,101.32 0.0K
10:48 3,101.79 3,102.32 3,101.79 3,102.32 0.0K
10:49 3,102.56 3,102.56 3,101.66 3,101.86 0.0K
10:50 3,101.04 3,101.49 3,101.04 3,101.47 0.0K
10:51 3,101.57 3,102.53 3,101.57 3,101.62 0.0K
10:52 3,102.98 3,102.98 3,102.76 3,102.78 0.0K
10:53 3,103.17 3,103.24 3,102.51 3,102.82 0.0K
10:54 3,102.27 3,102.84 3,102.27 3,102.76 0.0K
10:55 3,102.87 3,102.87 3,102.50 3,102.75 0.0K
10:56 3,102.76 3,102.76 3,102.40 3,102.69 0.0K
10:57 3,102.37 3,102.37 3,102.12 3,102.12 0.0K
10:58 3,102.15 3,102.15 3,101.60 3,101.67 0.0K
10:59 3,101.57 3,101.57 3,101.23 3,101.28 0.0K
11:00 3,101.38 3,101.40 3,101.04 3,101.36 0.0K
11:01 3,100.89 3,100.89 3,100.68 3,100.86 0.0K
11:02 3,100.69 3,100.69 3,100.34 3,100.35 0.0K
11:03 3,100.48 3,100.59 3,100.40 3,100.40 0.0K
11:04 3,098.84 3,098.84 3,097.26 3,097.72 0.0K
11:05 3,097.58 3,097.58 3,097.17 3,097.39 0.0K
11:06 3,097.40 3,098.32 3,097.40 3,098.32 0.0K
11:07 3,097.71 3,097.71 3,097.11 3,097.36 0.0K
11:08 3,097.67 3,097.96 3,097.55 3,097.84 0.0K
11:09 3,097.41 3,098.67 3,097.41 3,097.89 0.0K
11:10 3,098.67 3,099.04 3,097.93 3,098.57 0.0K
11:11 3,097.37 3,097.51 3,097.37 3,097.38 0.0K
11:12 3,097.52 3,097.59 3,097.33 3,097.42 0.0K
11:13 3,097.39 3,097.76 3,097.39 3,097.67 0.0K
11:14 3,098.16 3,098.34 3,098.16 3,098.34 0.0K
11:15 3,098.58 3,098.64 3,097.85 3,098.64 0.0K
11:16 3,097.62 3,098.33 3,097.62 3,098.17 0.0K
11:17 3,098.33 3,098.83 3,098.29 3,098.48 0.0K
11:18 3,098.49 3,098.81 3,098.14 3,098.59 0.0K
11:19 3,098.11 3,098.11 3,097.19 3,097.60 0.0K
11:20 3,096.54 3,096.54 3,095.43 3,095.66 0.0K
11:21 3,096.26 3,096.85 3,096.26 3,096.82 0.0K
11:22 3,096.49 3,096.49 3,095.66 3,095.90 0.0K
11:23 3,095.71 3,096.84 3,095.71 3,096.13 0.0K
11:24 3,097.35 3,097.35 3,096.35 3,096.74 0.0K
11:25 3,096.23 3,096.34 3,096.18 3,096.34 0.0K
11:26 3,096.06 3,096.19 3,096.06 3,096.19 0.0K
11:27 3,096.21 3,096.53 3,095.98 3,095.98 0.0K
11:28 3,096.60 3,096.60 3,095.58 3,095.84 0.0K
11:29 3,095.66 3,096.17 3,095.66 3,095.72 0.0K
11:30 3,095.61 3,095.61 3,095.40 3,095.40 0.0K
11:31 3,095.39 3,095.39 3,094.74 3,094.76 0.0K
11:32 3,095.18 3,095.18 3,094.89 3,094.97 0.0K
11:33 3,094.60 3,094.76 3,094.31 3,094.76 0.0K
11:34 3,094.78 3,094.97 3,094.69 3,094.97 0.0K
11:35 3,094.80 3,095.04 3,094.67 3,094.67 0.0K
11:36 3,095.03 3,095.68 3,095.03 3,095.68 0.0K
11:37 3,095.46 3,095.46 3,094.80 3,094.80 0.0K
11:38 3,094.95 3,095.19 3,094.81 3,094.82 0.0K
11:39 3,094.88 3,094.95 3,094.72 3,094.73 0.0K
11:40 3,094.70 3,094.87 3,094.41 3,094.87 0.0K
11:41 3,094.94 3,095.07 3,094.84 3,095.07 0.0K
11:42 3,095.15 3,096.09 3,095.15 3,096.09 0.0K
11:43 3,096.44 3,096.88 3,096.44 3,096.88 0.0K
11:44 3,096.90 3,097.10 3,096.63 3,097.10 0.0K
11:45 3,096.92 3,097.80 3,096.92 3,097.73 0.0K
11:46 3,097.64 3,097.64 3,096.51 3,096.51 0.0K
11:47 3,096.25 3,096.96 3,096.25 3,096.96 0.0K
11:48 3,096.87 3,097.68 3,096.73 3,097.68 0.0K
11:49 3,097.87 3,097.89 3,097.66 3,097.66 0.0K
11:50 3,097.71 3,098.30 3,097.71 3,098.30 0.0K
11:51 3,098.22 3,098.27 3,097.73 3,097.73 0.0K
11:52 3,097.78 3,097.78 3,096.74 3,097.04 0.0K
11:53 3,096.57 3,096.72 3,096.57 3,096.60 0.0K
11:54 3,096.77 3,096.86 3,096.65 3,096.65 0.0K
11:55 3,096.71 3,096.71 3,095.71 3,096.46 0.0K
11:56 3,095.94 3,096.00 3,095.69 3,095.91 0.0K
11:57 3,096.16 3,096.50 3,096.16 3,096.50 0.0K
11:58 3,096.35 3,096.35 3,095.75 3,095.78 0.0K
11:59 3,095.52 3,095.87 3,095.38 3,095.48 0.0K
12:00 3,095.95 3,095.95 3,095.66 3,095.69 0.0K
12:01 3,095.22 3,095.22 3,094.97 3,095.21 0.0K
12:02 3,094.71 3,094.71 3,093.82 3,093.96 0.0K
12:03 3,094.05 3,095.38 3,094.05 3,095.18 0.0K
12:04 3,095.54 3,095.78 3,095.53 3,095.74 0.0K
12:05 3,095.60 3,096.09 3,095.60 3,096.09 0.0K
12:06 3,095.67 3,095.67 3,095.22 3,095.35 0.0K
12:07 3,095.51 3,096.06 3,095.51 3,096.06 0.0K
12:08 3,095.70 3,096.22 3,095.70 3,096.09 0.0K
12:09 3,096.42 3,096.83 3,096.42 3,096.83 0.0K
12:10 3,096.63 3,096.81 3,096.47 3,096.81 0.0K
12:11 3,096.25 3,096.25 3,095.54 3,095.55 0.0K
12:12 3,095.44 3,095.44 3,094.67 3,094.76 0.0K
12:13 3,094.59 3,095.23 3,094.45 3,095.19 0.0K
12:14 3,095.32 3,095.45 3,095.29 3,095.37 0.0K
12:15 3,095.43 3,095.43 3,095.36 3,095.36 0.0K
12:16 3,095.44 3,095.63 3,095.33 3,095.55 0.0K
12:17 3,095.85 3,095.85 3,095.44 3,095.48 0.0K
12:18 3,095.67 3,095.67 3,095.55 3,095.62 0.0K
12:19 3,095.88 3,096.66 3,095.88 3,096.51 0.0K
12:20 3,096.46 3,096.60 3,096.46 3,096.58 0.0K
12:21 3,096.21 3,096.21 3,094.62 3,095.21 0.0K
12:22 3,094.57 3,094.57 3,094.11 3,094.11 0.0K
12:23 3,094.15 3,094.15 3,093.53 3,093.72 0.0K
12:24 3,093.07 3,093.13 3,093.02 3,093.12 0.0K
12:25 3,093.31 3,093.69 3,093.31 3,093.68 0.0K
12:26 3,093.85 3,094.28 3,093.85 3,094.28 0.0K
12:27 3,094.08 3,094.08 3,092.87 3,093.52 0.0K
12:28 3,092.98 3,092.98 3,092.75 3,092.75 0.0K
12:29 3,092.80 3,092.80 3,092.11 3,092.11 0.0K
12:30 3,092.19 3,092.41 3,092.13 3,092.36 0.0K
12:31 3,092.14 3,092.18 3,092.13 3,092.13 0.0K
12:32 3,091.96 3,091.96 3,091.15 3,091.15 0.0K
12:33 3,090.65 3,090.65 3,090.51 3,090.54 0.0K
12:34 3,090.47 3,090.97 3,090.47 3,090.97 0.0K
12:35 3,090.98 3,090.98 3,090.52 3,090.52 0.0K
12:36 3,090.31 3,090.48 3,090.12 3,090.12 0.0K
12:37 3,089.91 3,089.91 3,089.55 3,089.86 0.0K
12:38 3,089.88 3,089.88 3,089.49 3,089.49 0.0K
12:39 3,089.56 3,089.56 3,089.08 3,089.25 0.0K
12:40 3,089.45 3,089.53 3,089.10 3,089.26 0.0K
12:41 3,089.18 3,090.31 3,089.18 3,090.24 0.0K
12:42 3,090.19 3,090.19 3,089.67 3,089.69 0.0K
12:43 3,089.65 3,090.36 3,089.65 3,090.36 0.0K
12:44 3,090.56 3,090.86 3,090.56 3,090.84 0.0K
12:45 3,090.57 3,090.57 3,090.22 3,090.31 0.0K
12:46 3,090.20 3,090.20 3,089.90 3,090.04 0.0K
12:47 3,089.89 3,090.57 3,089.89 3,090.18 0.0K
12:48 3,090.86 3,091.03 3,090.84 3,091.03 0.0K
12:49 3,090.57 3,090.67 3,090.41 3,090.66 0.0K
12:50 3,090.36 3,090.36 3,090.24 3,090.33 0.0K
12:51 3,090.49 3,091.60 3,090.49 3,090.95 0.0K
12:52 3,091.08 3,091.08 3,090.84 3,090.84 0.0K
12:53 3,090.86 3,091.36 3,090.86 3,091.06 0.0K
12:54 3,091.38 3,092.48 3,091.36 3,091.48 0.0K
12:55 3,092.93 3,093.64 3,092.93 3,093.21 0.0K
12:56 3,093.55 3,094.82 3,093.55 3,093.81 0.0K
12:57 3,094.25 3,094.49 3,094.16 3,094.49 0.0K
12:58 3,094.10 3,095.40 3,094.10 3,094.75 0.0K
12:59 3,095.60 3,096.53 3,095.60 3,096.38 0.0K
13:00 3,097.05 3,097.05 3,095.97 3,096.01 0.0K
13:01 3,095.27 3,095.61 3,095.27 3,095.49 0.0K
13:02 3,095.95 3,096.64 3,095.95 3,096.64 0.0K
13:03 3,096.51 3,096.51 3,095.68 3,096.11 0.0K
13:04 3,095.58 3,096.31 3,095.58 3,096.20 0.0K
13:05 3,096.54 3,096.54 3,096.28 3,096.48 0.0K
13:06 3,096.63 3,096.67 3,096.00 3,096.08 0.0K
13:07 3,096.03 3,097.82 3,096.03 3,097.82 0.0K
13:08 3,097.71 3,097.71 3,096.88 3,097.47 0.0K
13:09 3,096.72 3,096.72 3,096.08 3,096.08 0.0K
13:10 3,096.16 3,096.31 3,096.02 3,096.02 0.0K
13:11 3,096.37 3,096.37 3,096.14 3,096.16 0.0K
13:12 3,095.86 3,095.93 3,095.83 3,095.86 0.0K
13:13 3,096.10 3,096.10 3,094.13 3,094.18 0.0K
13:14 3,094.20 3,094.59 3,094.20 3,094.46 0.0K
13:15 3,094.68 3,094.68 3,094.23 3,094.23 0.0K
13:16 3,094.34 3,094.68 3,094.17 3,094.35 0.0K
13:17 3,095.20 3,095.20 3,094.42 3,095.07 0.0K
13:18 3,094.44 3,094.44 3,094.27 3,094.37 0.0K
13:19 3,094.09 3,094.09 3,093.47 3,093.62 0.0K
13:20 3,093.14 3,093.14 3,092.75 3,092.80 0.0K
13:21 3,092.94 3,092.94 3,090.99 3,091.01 0.0K
13:22 3,090.97 3,090.97 3,090.14 3,090.56 0.0K
13:23 3,090.24 3,090.56 3,090.22 3,090.56 0.0K
13:24 3,090.31 3,090.31 3,089.63 3,089.70 0.0K
13:25 3,089.44 3,089.76 3,089.44 3,089.45 0.0K
13:26 3,090.59 3,090.59 3,090.28 3,090.44 0.0K
13:27 3,089.53 3,089.53 3,088.97 3,089.06 0.0K
13:28 3,088.94 3,089.65 3,088.94 3,089.65 0.0K
13:29 3,089.98 3,089.98 3,089.69 3,089.69 0.0K
13:30 3,089.46 3,089.65 3,089.21 3,089.21 0.0K
13:31 3,089.43 3,090.32 3,089.43 3,090.02 0.0K
13:32 3,090.17 3,090.40 3,090.17 3,090.40 0.0K
13:33 3,090.09 3,090.59 3,090.08 3,090.59 0.0K
13:34 3,090.47 3,091.66 3,090.47 3,091.35 0.0K
13:35 3,091.07 3,091.07 3,090.33 3,090.33 0.0K
13:36 3,090.28 3,090.30 3,090.10 3,090.10 0.0K
13:37 3,090.11 3,090.11 3,089.05 3,089.05 0.0K
13:38 3,089.47 3,090.02 3,089.47 3,090.02 0.0K
13:39 3,090.09 3,090.51 3,090.09 3,090.51 0.0K
13:40 3,090.50 3,091.14 3,090.50 3,090.74 0.0K
13:41 3,091.50 3,091.50 3,090.88 3,091.00 0.0K
13:42 3,090.92 3,091.13 3,090.87 3,090.88 0.0K
13:43 3,090.70 3,092.08 3,090.70 3,092.01 0.0K
13:44 3,091.80 3,091.80 3,091.47 3,091.47 0.0K
13:45 3,091.88 3,091.88 3,091.65 3,091.65 0.0K
13:46 3,091.61 3,092.00 3,091.54 3,091.85 0.0K
13:47 3,091.92 3,092.15 3,091.92 3,092.02 0.0K
13:48 3,091.79 3,093.03 3,091.79 3,091.95 0.0K
13:49 3,093.04 3,093.08 3,092.84 3,092.94 0.0K
13:50 3,092.85 3,094.08 3,092.85 3,094.08 0.0K
13:51 3,093.64 3,093.64 3,092.43 3,093.07 0.0K
13:52 3,092.35 3,092.37 3,092.05 3,092.37 0.0K
13:53 3,092.31 3,092.31 3,091.76 3,091.76 0.0K
13:54 3,091.83 3,091.83 3,091.64 3,091.70 0.0K
13:55 3,091.76 3,091.85 3,091.56 3,091.56 0.0K
13:56 3,091.74 3,091.74 3,091.65 3,091.67 0.0K
13:57 3,091.69 3,091.69 3,090.62 3,090.62 0.0K
13:58 3,090.67 3,091.12 3,090.67 3,091.12 0.0K
13:59 3,090.76 3,090.78 3,090.56 3,090.56 0.0K
14:00 3,090.41 3,090.48 3,090.08 3,090.36 0.0K
14:01 3,090.50 3,090.58 3,090.25 3,090.58 0.0K
14:02 3,090.17 3,090.17 3,089.18 3,089.18 0.0K
14:03 3,088.86 3,088.87 3,088.27 3,088.87 0.0K
14:04 3,089.15 3,089.33 3,088.93 3,089.32 0.0K
14:05 3,089.29 3,090.40 3,089.29 3,090.00 0.0K
14:06 3,090.28 3,090.52 3,089.96 3,090.23 0.0K
14:07 3,090.55 3,090.94 3,090.49 3,090.49 0.0K
14:08 3,091.00 3,092.16 3,091.00 3,091.82 0.0K
14:09 3,091.93 3,092.15 3,091.68 3,091.79 0.0K
14:10 3,092.24 3,093.38 3,092.24 3,093.06 0.0K
14:11 3,092.87 3,093.47 3,092.87 3,093.02 0.0K
14:12 3,093.18 3,093.58 3,093.10 3,093.10 0.0K
14:13 3,093.64 3,093.90 3,093.64 3,093.90 0.0K
14:14 3,093.49 3,094.23 3,093.49 3,094.23 0.0K
14:15 3,094.16 3,094.16 3,093.81 3,094.06 0.0K
14:16 3,093.61 3,093.61 3,092.88 3,093.14 0.0K
14:17 3,092.69 3,092.69 3,092.04 3,092.26 0.0K
14:18 3,091.65 3,091.65 3,091.04 3,091.34 0.0K
14:19 3,091.09 3,091.16 3,091.09 3,091.16 0.0K
14:20 3,090.74 3,090.95 3,089.95 3,090.54 0.0K
14:21 3,089.61 3,089.95 3,089.14 3,089.83 0.0K
14:22 3,088.93 3,088.93 3,088.81 3,088.81 0.0K
14:23 3,088.78 3,090.61 3,088.78 3,090.61 0.0K
14:24 3,089.93 3,089.93 3,089.39 3,089.86 0.0K
14:25 3,089.60 3,089.95 3,089.60 3,089.89 0.0K
14:26 3,089.98 3,090.92 3,089.98 3,090.92 0.0K
14:27 3,090.36 3,090.36 3,090.09 3,090.32 0.0K
14:28 3,090.02 3,090.02 3,089.76 3,089.97 0.0K
14:29 3,090.10 3,090.10 3,089.68 3,089.80 0.0K
14:30 3,089.28 3,089.28 3,089.00 3,089.18 0.0K
14:31 3,088.97 3,089.13 3,088.94 3,089.07 0.0K
14:32 3,088.64 3,088.91 3,088.64 3,088.91 0.0K
14:33 3,088.97 3,089.06 3,088.67 3,088.79 0.0K
14:34 3,088.99 3,088.99 3,088.69 3,088.79 0.0K
14:35 3,088.49 3,089.53 3,088.49 3,089.37 0.0K
14:36 3,089.53 3,089.54 3,089.09 3,089.09 0.0K
14:37 3,089.15 3,090.40 3,089.15 3,089.94 0.0K
14:38 3,090.23 3,090.38 3,090.07 3,090.12 0.0K
14:39 3,090.37 3,090.85 3,090.37 3,090.56 0.0K
14:40 3,090.72 3,090.72 3,089.78 3,090.22 0.0K
14:41 3,089.54 3,089.54 3,089.07 3,089.48 0.0K
14:42 3,089.04 3,089.04 3,088.62 3,088.87 0.0K
14:43 3,088.12 3,088.12 3,087.80 3,088.02 0.0K
14:44 3,088.21 3,088.67 3,088.21 3,088.67 0.0K
14:45 3,089.39 3,090.07 3,089.25 3,089.32 0.0K
14:46 3,090.15 3,090.15 3,089.43 3,089.49 0.0K
14:47 3,089.45 3,089.46 3,089.35 3,089.35 0.0K
14:48 3,089.23 3,089.89 3,089.23 3,089.86 0.0K
14:49 3,089.96 3,090.37 3,089.96 3,090.37 0.0K
14:50 3,089.83 3,090.11 3,089.77 3,090.11 0.0K
14:51 3,089.97 3,090.35 3,089.79 3,089.79 0.0K
14:52 3,090.61 3,091.75 3,090.61 3,091.20 0.0K
14:53 3,092.21 3,092.53 3,092.21 3,092.43 0.0K
14:54 3,092.20 3,092.20 3,091.17 3,091.17 0.0K
14:55 3,091.43 3,091.55 3,091.43 3,091.53 0.0K
14:56 3,091.61 3,092.26 3,091.61 3,091.84 0.0K
14:57 3,092.52 3,093.27 3,092.52 3,093.11 0.0K
14:58 3,093.45 3,093.56 3,093.11 3,093.24 0.0K
14:59 3,093.45 3,093.63 3,093.45 3,093.58 0.0K
15:00 3,093.76 3,093.76 3,093.34 3,093.42 0.0K
15:01 3,093.57 3,093.95 3,093.45 3,093.78 0.0K
15:02 3,093.65 3,093.66 3,093.51 3,093.59 0.0K
15:03 3,093.46 3,093.57 3,093.11 3,093.11 0.0K
15:04 3,093.48 3,093.50 3,093.40 3,093.40 0.0K
15:05 3,093.44 3,093.80 3,093.42 3,093.65 0.0K
15:06 3,093.69 3,095.21 3,093.69 3,095.04 0.0K
15:07 3,095.03 3,095.12 3,094.85 3,095.06 0.0K
15:08 3,094.85 3,094.92 3,094.74 3,094.92 0.0K
15:09 3,094.52 3,094.59 3,094.49 3,094.58 0.0K
15:10 3,094.56 3,094.56 3,094.17 3,094.17 0.0K
15:11 3,093.95 3,093.95 3,092.60 3,093.48 0.0K
15:12 3,092.58 3,092.58 3,092.07 3,092.44 0.0K
15:13 3,091.94 3,091.94 3,091.00 3,091.12 0.0K
15:14 3,090.42 3,090.67 3,090.34 3,090.44 0.0K
15:15 3,090.89 3,091.27 3,090.55 3,090.84 0.0K
15:16 3,090.93 3,091.03 3,090.22 3,090.92 0.0K
15:17 3,091.11 3,091.92 3,091.11 3,091.54 0.0K
15:18 3,091.63 3,092.79 3,091.63 3,092.79 0.0K
15:19 3,091.95 3,092.79 3,091.95 3,092.55 0.0K
15:20 3,093.02 3,093.36 3,092.90 3,092.90 0.0K
15:21 3,093.83 3,093.84 3,093.56 3,093.56 0.0K
15:22 3,094.41 3,094.70 3,094.41 3,094.66 0.0K
15:23 3,095.50 3,095.85 3,095.42 3,095.85 0.0K
15:24 3,095.13 3,095.13 3,094.26 3,094.61 0.0K
15:25 3,093.97 3,095.20 3,093.71 3,094.11 0.0K
15:26 3,095.63 3,096.66 3,095.63 3,096.66 0.0K
15:27 3,096.36 3,096.36 3,095.31 3,095.64 0.0K
15:28 3,095.68 3,095.75 3,095.63 3,095.63 0.0K
15:29 3,095.86 3,096.99 3,095.86 3,096.99 0.0K
15:30 3,097.00 3,097.04 3,095.70 3,096.30 0.0K
15:31 3,095.75 3,095.75 3,094.43 3,094.43 0.0K
15:32 3,095.63 3,095.83 3,095.63 3,095.83 0.0K
15:33 3,095.50 3,095.50 3,094.25 3,095.05 0.0K
15:34 3,094.27 3,094.65 3,094.27 3,094.65 0.0K
15:35 3,094.77 3,096.72 3,094.77 3,095.96 0.0K
15:36 3,097.24 3,097.51 3,096.06 3,096.90 0.0K
15:37 3,096.44 3,096.44 3,095.42 3,096.19 0.0K
15:38 3,094.60 3,094.85 3,094.60 3,094.85 0.0K
15:39 3,094.45 3,094.78 3,094.45 3,094.48 0.0K
15:40 3,093.89 3,093.89 3,093.21 3,093.21 0.0K
15:41 3,093.60 3,094.72 3,093.60 3,094.72 0.0K
15:42 3,094.59 3,095.20 3,093.73 3,094.33 0.0K
15:43 3,094.12 3,094.59 3,094.12 3,094.25 0.0K
15:44 3,094.56 3,094.56 3,093.89 3,094.32 0.0K
15:45 3,093.79 3,093.79 3,092.57 3,093.46 0.0K
15:46 3,092.41 3,092.94 3,092.41 3,092.94 0.0K
15:47 3,092.81 3,094.80 3,092.81 3,094.38 0.0K
15:48 3,094.81 3,095.36 3,094.81 3,095.29 0.0K
15:49 3,095.53 3,096.14 3,095.53 3,095.85 0.0K
15:50 3,096.12 3,096.12 3,094.00 3,094.09 0.0K
15:51 3,094.10 3,094.97 3,094.10 3,094.97 0.0K
15:52 3,094.67 3,094.85 3,093.40 3,094.33 0.0K
15:53 3,093.38 3,093.38 3,091.84 3,092.62 0.0K
15:54 3,091.83 3,092.93 3,091.83 3,092.90 0.0K
15:55 3,091.53 3,091.53 3,089.73 3,089.86 0.0K
15:56 3,089.55 3,091.51 3,089.55 3,091.51 0.0K
15:57 3,090.76 3,091.88 3,090.67 3,090.70 0.0K
15:58 3,092.38 3,092.38 3,091.31 3,091.31 0.0K
15:59 3,091.62 3,093.36 3,091.62 3,092.62 0.0K
16:00 3,093.30 3,093.30 3,092.75 3,092.75 0.0K
16:01 3,092.77 3,092.92 3,092.76 3,092.76 0.0K
16:02 3,092.92 3,092.92 3,092.77 3,092.87 0.0K
16:03 3,092.77 3,092.77 3,092.69 3,092.77 0.0K
16:04 3,092.82 3,092.82 3,092.82 3,092.82 0.0K
16:05 3,092.82 3,092.91 3,092.71 3,092.86 0.0K
16:06 3,092.73 3,092.79 3,092.73 3,092.74 0.0K
16:07 3,092.87 3,092.88 3,092.86 3,092.86 0.0K
16:08 3,092.88 3,092.88 3,092.87 3,092.88 0.0K
16:09 3,092.88 3,092.88 3,092.87 3,092.88 0.0K
16:10 3,092.87 3,092.94 3,092.87 3,092.94 0.0K
16:11 3,092.93 3,092.97 3,092.86 3,092.86 0.0K
16:12 3,092.93 3,092.94 3,092.87 3,092.94 0.0K
16:13 3,092.97 3,092.97 3,092.93 3,092.94 0.0K
16:14 3,092.94 3,092.95 3,092.92 3,092.92 0.0K
16:15 3,092.96 3,092.96 3,092.96 3,092.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし