CBOE S

SP0BF10N
🏛️ アメリカ →
3,429.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,096.75 3,096.75 3,095.63 3,095.63 0.0K
09:32 3,095.64 3,096.75 3,095.60 3,095.60 0.0K
09:33 3,096.56 3,096.56 3,094.61 3,094.86 0.0K
09:34 3,093.62 3,093.74 3,093.41 3,093.41 0.0K
09:35 3,094.09 3,094.90 3,093.70 3,094.72 0.0K
09:36 3,095.03 3,095.03 3,093.54 3,094.21 0.0K
09:37 3,093.93 3,094.48 3,093.93 3,094.48 0.0K
09:38 3,093.87 3,095.46 3,093.87 3,095.34 0.0K
09:39 3,095.75 3,095.75 3,094.46 3,095.20 0.0K
09:40 3,094.13 3,094.55 3,093.42 3,094.55 0.0K
09:41 3,094.06 3,094.06 3,092.01 3,092.12 0.0K
09:42 3,092.66 3,092.66 3,091.55 3,091.82 0.0K
09:43 3,091.34 3,091.34 3,090.97 3,090.97 0.0K
09:44 3,090.68 3,091.10 3,090.68 3,090.97 0.0K
09:45 3,091.86 3,091.86 3,090.87 3,091.52 0.0K
09:46 3,091.05 3,091.05 3,089.74 3,089.74 0.0K
09:47 3,090.73 3,091.61 3,090.73 3,091.61 0.0K
09:48 3,091.23 3,091.23 3,090.81 3,091.00 0.0K
09:49 3,091.10 3,091.43 3,090.99 3,091.08 0.0K
09:50 3,091.27 3,092.31 3,090.67 3,091.18 0.0K
09:51 3,092.80 3,093.24 3,092.59 3,092.93 0.0K
09:52 3,093.01 3,093.01 3,092.45 3,092.61 0.0K
09:53 3,091.93 3,092.24 3,091.69 3,091.93 0.0K
09:54 3,091.92 3,091.92 3,091.19 3,091.48 0.0K
09:55 3,091.92 3,092.31 3,091.90 3,091.90 0.0K
09:56 3,092.72 3,092.72 3,092.09 3,092.14 0.0K
09:57 3,092.01 3,092.01 3,089.79 3,090.28 0.0K
09:58 3,089.75 3,090.09 3,089.75 3,090.09 0.0K
09:59 3,090.05 3,090.05 3,089.23 3,089.23 0.0K
10:00 3,089.25 3,089.25 3,087.69 3,087.69 0.0K
10:01 3,088.00 3,089.50 3,087.65 3,089.36 0.0K
10:02 3,089.88 3,091.65 3,089.35 3,090.50 0.0K
10:03 3,088.85 3,088.85 3,087.93 3,088.85 0.0K
10:04 3,087.80 3,089.44 3,087.80 3,089.44 0.0K
10:05 3,089.45 3,089.72 3,089.45 3,089.72 0.0K
10:06 3,089.70 3,089.99 3,089.00 3,089.99 0.0K
10:07 3,089.66 3,089.74 3,089.36 3,089.74 0.0K
10:08 3,090.44 3,090.96 3,090.23 3,090.23 0.0K
10:09 3,090.29 3,090.29 3,089.79 3,089.79 0.0K
10:10 3,089.69 3,089.69 3,088.76 3,088.76 0.0K
10:11 3,089.84 3,090.43 3,089.79 3,090.43 0.0K
10:12 3,091.19 3,091.45 3,091.01 3,091.42 0.0K
10:13 3,091.78 3,091.78 3,090.55 3,090.55 0.0K
10:14 3,090.98 3,092.38 3,090.98 3,092.38 0.0K
10:15 3,092.31 3,092.31 3,091.39 3,091.39 0.0K
10:16 3,091.82 3,091.82 3,091.21 3,091.60 0.0K
10:17 3,090.81 3,090.81 3,089.74 3,090.03 0.0K
10:18 3,089.01 3,090.11 3,089.01 3,090.11 0.0K
10:19 3,089.34 3,089.90 3,089.34 3,089.83 0.0K
10:20 3,089.39 3,089.61 3,089.05 3,089.05 0.0K
10:21 3,088.71 3,089.02 3,088.14 3,088.69 0.0K
10:22 3,089.15 3,089.50 3,089.15 3,089.50 0.0K
10:23 3,089.44 3,089.44 3,088.64 3,088.70 0.0K
10:24 3,088.60 3,088.60 3,086.65 3,087.41 0.0K
10:25 3,086.90 3,088.05 3,086.67 3,086.85 0.0K
10:26 3,089.09 3,089.09 3,088.14 3,088.50 0.0K
10:27 3,087.79 3,087.79 3,086.98 3,087.79 0.0K
10:28 3,087.23 3,087.50 3,087.23 3,087.50 0.0K
10:29 3,087.20 3,087.79 3,087.20 3,087.52 0.0K
10:30 3,087.73 3,088.92 3,087.73 3,088.72 0.0K
10:31 3,088.47 3,088.63 3,088.29 3,088.31 0.0K
10:32 3,088.71 3,088.77 3,088.18 3,088.56 0.0K
10:33 3,088.45 3,089.48 3,088.11 3,089.48 0.0K
10:34 3,088.95 3,089.05 3,088.85 3,089.05 0.0K
10:35 3,089.49 3,089.49 3,088.78 3,088.78 0.0K
10:36 3,088.45 3,088.45 3,088.00 3,088.14 0.0K
10:37 3,087.79 3,089.09 3,087.79 3,089.09 0.0K
10:38 3,089.97 3,090.68 3,089.97 3,090.41 0.0K
10:39 3,090.33 3,092.50 3,090.08 3,092.50 0.0K
10:40 3,093.23 3,094.18 3,093.23 3,093.88 0.0K
10:41 3,092.92 3,092.92 3,092.49 3,092.49 0.0K
10:42 3,092.48 3,092.86 3,092.24 3,092.24 0.0K
10:43 3,093.17 3,093.29 3,093.09 3,093.10 0.0K
10:44 3,093.22 3,094.26 3,093.22 3,094.20 0.0K
10:45 3,093.98 3,096.02 3,093.77 3,094.68 0.0K
10:46 3,095.83 3,095.83 3,093.65 3,093.87 0.0K
10:47 3,093.15 3,093.15 3,092.24 3,092.61 0.0K
10:48 3,091.93 3,091.93 3,090.45 3,091.30 0.0K
10:49 3,090.50 3,090.50 3,089.67 3,089.67 0.0K
10:50 3,090.16 3,091.24 3,090.16 3,091.03 0.0K
10:51 3,090.78 3,090.87 3,090.62 3,090.83 0.0K
10:52 3,090.99 3,090.99 3,090.23 3,090.23 0.0K
10:53 3,091.29 3,091.66 3,091.29 3,091.41 0.0K
10:54 3,091.82 3,091.82 3,091.31 3,091.35 0.0K
10:55 3,091.51 3,092.17 3,091.51 3,092.08 0.0K
10:56 3,092.67 3,094.03 3,092.67 3,093.67 0.0K
10:57 3,094.12 3,094.35 3,094.01 3,094.11 0.0K
10:58 3,094.11 3,094.35 3,094.07 3,094.35 0.0K
10:59 3,094.04 3,095.04 3,094.04 3,094.79 0.0K
11:00 3,095.19 3,095.19 3,094.89 3,094.99 0.0K
11:01 3,095.29 3,095.29 3,094.68 3,094.68 0.0K
11:02 3,093.93 3,094.33 3,093.52 3,094.17 0.0K
11:03 3,094.40 3,094.40 3,093.84 3,094.40 0.0K
11:04 3,094.15 3,094.81 3,094.15 3,094.81 0.0K
11:05 3,094.81 3,095.84 3,094.81 3,095.84 0.0K
11:06 3,096.14 3,096.14 3,095.51 3,095.51 0.0K
11:07 3,095.51 3,096.36 3,095.50 3,096.36 0.0K
11:08 3,096.43 3,096.50 3,096.22 3,096.22 0.0K
11:09 3,096.58 3,097.05 3,096.46 3,097.05 0.0K
11:10 3,097.22 3,097.48 3,097.22 3,097.28 0.0K
11:11 3,096.75 3,097.03 3,096.75 3,097.03 0.0K
11:12 3,097.02 3,097.02 3,096.10 3,096.27 0.0K
11:13 3,096.06 3,096.40 3,096.06 3,096.27 0.0K
11:14 3,096.35 3,096.56 3,096.28 3,096.56 0.0K
11:15 3,096.65 3,097.33 3,096.53 3,097.33 0.0K
11:16 3,097.77 3,097.77 3,097.51 3,097.68 0.0K
11:17 3,097.70 3,097.70 3,097.15 3,097.15 0.0K
11:18 3,097.37 3,098.69 3,097.37 3,098.13 0.0K
11:19 3,099.18 3,099.52 3,099.18 3,099.52 0.0K
11:20 3,099.38 3,099.52 3,099.38 3,099.47 0.0K
11:21 3,099.84 3,099.87 3,099.56 3,099.71 0.0K
11:22 3,099.49 3,099.49 3,098.60 3,098.70 0.0K
11:23 3,098.48 3,098.48 3,098.10 3,098.20 0.0K
11:24 3,098.01 3,098.01 3,097.37 3,097.37 0.0K
11:25 3,097.27 3,097.47 3,097.27 3,097.28 0.0K
11:26 3,097.38 3,097.71 3,097.38 3,097.65 0.0K
11:27 3,097.70 3,098.03 3,097.54 3,097.70 0.0K
11:28 3,098.09 3,098.09 3,097.46 3,097.81 0.0K
11:29 3,097.47 3,098.23 3,097.47 3,098.02 0.0K
11:30 3,098.41 3,099.07 3,098.41 3,098.82 0.0K
11:31 3,099.06 3,099.56 3,098.95 3,099.39 0.0K
11:32 3,099.28 3,099.37 3,099.24 3,099.27 0.0K
11:33 3,098.97 3,099.34 3,098.97 3,099.30 0.0K
11:34 3,099.53 3,099.95 3,099.37 3,099.68 0.0K
11:35 3,100.09 3,100.09 3,099.80 3,099.97 0.0K
11:36 3,099.96 3,100.23 3,099.96 3,100.00 0.0K
11:37 3,100.92 3,101.07 3,100.87 3,101.07 0.0K
11:38 3,100.96 3,100.96 3,100.50 3,100.51 0.0K
11:39 3,100.69 3,100.82 3,100.62 3,100.62 0.0K
11:40 3,101.06 3,101.79 3,101.06 3,101.62 0.0K
11:41 3,101.93 3,102.00 3,101.67 3,101.78 0.0K
11:42 3,102.19 3,102.76 3,102.11 3,102.11 0.0K
11:43 3,102.88 3,103.49 3,102.88 3,103.26 0.0K
11:44 3,103.50 3,103.50 3,103.36 3,103.44 0.0K
11:45 3,103.45 3,103.45 3,102.39 3,102.89 0.0K
11:46 3,102.40 3,102.45 3,101.59 3,102.23 0.0K
11:47 3,101.91 3,101.91 3,101.45 3,101.86 0.0K
11:48 3,101.29 3,101.29 3,100.17 3,100.23 0.0K
11:49 3,100.12 3,100.12 3,099.83 3,100.00 0.0K
11:50 3,099.70 3,100.74 3,099.63 3,100.16 0.0K
11:51 3,100.94 3,101.17 3,100.88 3,101.17 0.0K
11:52 3,100.44 3,101.09 3,100.44 3,100.68 0.0K
11:53 3,101.40 3,101.40 3,101.05 3,101.25 0.0K
11:54 3,101.20 3,101.20 3,100.99 3,101.15 0.0K
11:55 3,101.14 3,101.57 3,101.13 3,101.39 0.0K
11:56 3,101.71 3,102.38 3,101.71 3,102.20 0.0K
11:57 3,102.86 3,102.86 3,102.22 3,102.24 0.0K
11:58 3,102.29 3,102.48 3,102.23 3,102.36 0.0K
11:59 3,102.28 3,103.19 3,102.28 3,103.06 0.0K
12:00 3,102.85 3,103.55 3,102.85 3,103.21 0.0K
12:01 3,103.41 3,104.13 3,103.33 3,103.78 0.0K
12:02 3,104.15 3,104.89 3,104.15 3,104.64 0.0K
12:03 3,104.82 3,104.93 3,104.81 3,104.85 0.0K
12:04 3,104.90 3,104.90 3,104.58 3,104.58 0.0K
12:05 3,104.23 3,104.23 3,104.12 3,104.16 0.0K
12:06 3,104.36 3,104.36 3,102.70 3,103.38 0.0K
12:07 3,102.59 3,103.40 3,102.59 3,103.31 0.0K
12:08 3,103.44 3,103.83 3,103.44 3,103.66 0.0K
12:09 3,103.70 3,103.79 3,103.51 3,103.53 0.0K
12:10 3,103.49 3,104.60 3,103.49 3,104.08 0.0K
12:11 3,104.81 3,104.94 3,104.71 3,104.71 0.0K
12:12 3,104.91 3,104.91 3,104.86 3,104.86 0.0K
12:13 3,105.23 3,105.23 3,104.47 3,104.78 0.0K
12:14 3,104.61 3,104.61 3,104.16 3,104.44 0.0K
12:15 3,104.18 3,104.30 3,104.11 3,104.18 0.0K
12:16 3,104.39 3,104.51 3,104.24 3,104.51 0.0K
12:17 3,104.61 3,104.63 3,104.49 3,104.63 0.0K
12:18 3,104.68 3,104.74 3,104.59 3,104.71 0.0K
12:19 3,104.64 3,104.75 3,104.60 3,104.75 0.0K
12:20 3,104.84 3,105.45 3,104.84 3,105.45 0.0K
12:21 3,105.46 3,105.75 3,105.35 3,105.52 0.0K
12:22 3,105.45 3,105.61 3,105.45 3,105.55 0.0K
12:23 3,105.99 3,106.49 3,105.99 3,106.34 0.0K
12:24 3,105.88 3,105.99 3,105.88 3,105.92 0.0K
12:25 3,106.09 3,106.36 3,105.95 3,106.00 0.0K
12:26 3,105.91 3,106.09 3,105.91 3,105.91 0.0K
12:27 3,105.69 3,105.81 3,105.32 3,105.49 0.0K
12:28 3,105.82 3,106.17 3,105.82 3,106.06 0.0K
12:29 3,106.39 3,106.45 3,106.39 3,106.44 0.0K
12:30 3,106.29 3,106.29 3,106.00 3,106.13 0.0K
12:31 3,106.11 3,106.23 3,106.07 3,106.10 0.0K
12:32 3,106.64 3,106.64 3,106.54 3,106.60 0.0K
12:33 3,106.67 3,106.67 3,106.41 3,106.54 0.0K
12:34 3,106.28 3,106.82 3,106.28 3,106.34 0.0K
12:35 3,106.97 3,107.15 3,106.97 3,107.15 0.0K
12:36 3,106.83 3,106.83 3,105.95 3,106.29 0.0K
12:37 3,105.92 3,106.50 3,105.92 3,106.29 0.0K
12:38 3,106.44 3,106.72 3,106.44 3,106.72 0.0K
12:39 3,106.57 3,106.74 3,106.48 3,106.48 0.0K
12:40 3,106.61 3,106.76 3,106.61 3,106.68 0.0K
12:41 3,106.52 3,106.54 3,106.48 3,106.53 0.0K
12:42 3,106.55 3,106.55 3,105.67 3,105.82 0.0K
12:43 3,105.76 3,106.56 3,105.76 3,106.37 0.0K
12:44 3,106.88 3,107.08 3,106.88 3,107.03 0.0K
12:45 3,107.34 3,107.34 3,107.03 3,107.03 0.0K
12:46 3,107.29 3,107.66 3,107.29 3,107.53 0.0K
12:47 3,107.66 3,108.41 3,107.59 3,107.77 0.0K
12:48 3,108.57 3,109.03 3,108.56 3,109.00 0.0K
12:49 3,109.19 3,109.26 3,109.04 3,109.04 0.0K
12:50 3,109.25 3,109.27 3,109.12 3,109.27 0.0K
12:51 3,109.04 3,109.19 3,108.98 3,109.04 0.0K
12:52 3,109.06 3,109.06 3,108.45 3,108.58 0.0K
12:53 3,108.78 3,108.78 3,108.57 3,108.57 0.0K
12:54 3,108.46 3,108.46 3,106.93 3,106.93 0.0K
12:55 3,106.71 3,106.71 3,106.07 3,106.52 0.0K
12:56 3,106.85 3,106.85 3,104.92 3,104.92 0.0K
12:57 3,104.95 3,104.95 3,103.53 3,104.20 0.0K
12:58 3,104.56 3,105.75 3,104.56 3,105.75 0.0K
12:59 3,106.43 3,108.69 3,106.43 3,108.69 0.0K
13:00 3,108.35 3,108.35 3,107.22 3,107.22 0.0K
13:01 3,106.07 3,106.38 3,106.04 3,106.38 0.0K
13:02 3,106.90 3,106.90 3,106.53 3,106.55 0.0K
13:03 3,106.12 3,106.65 3,106.05 3,106.23 0.0K
13:04 3,106.43 3,106.43 3,106.21 3,106.31 0.0K
13:05 3,106.16 3,106.42 3,106.16 3,106.27 0.0K
13:06 3,106.06 3,106.06 3,105.26 3,105.84 0.0K
13:07 3,106.04 3,106.66 3,106.04 3,106.09 0.0K
13:08 3,107.25 3,107.37 3,106.93 3,107.29 0.0K
13:09 3,107.34 3,107.39 3,107.29 3,107.39 0.0K
13:10 3,107.28 3,108.11 3,107.28 3,108.00 0.0K
13:11 3,107.92 3,108.37 3,107.81 3,108.06 0.0K
13:12 3,108.47 3,108.60 3,108.47 3,108.57 0.0K
13:13 3,108.57 3,108.74 3,108.57 3,108.74 0.0K
13:14 3,109.04 3,109.55 3,109.04 3,109.55 0.0K
13:15 3,109.37 3,109.37 3,109.19 3,109.19 0.0K
13:16 3,109.56 3,109.83 3,109.15 3,109.50 0.0K
13:17 3,108.97 3,108.97 3,108.66 3,108.66 0.0K
13:18 3,108.41 3,108.66 3,108.41 3,108.56 0.0K
13:19 3,108.68 3,108.68 3,107.81 3,108.19 0.0K
13:20 3,107.79 3,108.27 3,107.79 3,108.14 0.0K
13:21 3,108.20 3,108.20 3,107.64 3,107.89 0.0K
13:22 3,108.29 3,108.49 3,107.96 3,108.12 0.0K
13:23 3,107.99 3,107.99 3,106.97 3,107.11 0.0K
13:24 3,107.07 3,107.07 3,106.41 3,106.60 0.0K
13:25 3,106.30 3,106.30 3,106.10 3,106.21 0.0K
13:26 3,106.19 3,106.19 3,104.91 3,104.91 0.0K
13:27 3,105.19 3,105.24 3,104.81 3,104.92 0.0K
13:28 3,105.13 3,106.51 3,105.13 3,106.25 0.0K
13:29 3,106.48 3,106.82 3,106.48 3,106.66 0.0K
13:30 3,106.40 3,106.40 3,105.80 3,105.80 0.0K
13:31 3,105.79 3,106.08 3,105.79 3,106.08 0.0K
13:32 3,106.52 3,106.66 3,106.52 3,106.61 0.0K
13:33 3,106.38 3,107.10 3,106.35 3,106.84 0.0K
13:34 3,107.59 3,107.94 3,107.59 3,107.81 0.0K
13:35 3,108.05 3,108.59 3,108.02 3,108.44 0.0K
13:36 3,108.51 3,108.51 3,106.71 3,108.00 0.0K
13:37 3,106.57 3,106.57 3,106.04 3,106.36 0.0K
13:38 3,106.67 3,107.04 3,106.67 3,106.88 0.0K
13:39 3,107.09 3,107.10 3,106.77 3,106.95 0.0K
13:40 3,107.10 3,107.37 3,107.10 3,107.33 0.0K
13:41 3,107.42 3,107.50 3,107.32 3,107.32 0.0K
13:42 3,107.26 3,107.26 3,106.89 3,106.89 0.0K
13:43 3,107.27 3,108.19 3,107.27 3,107.71 0.0K
13:44 3,107.98 3,108.58 3,107.98 3,108.58 0.0K
13:45 3,108.38 3,108.38 3,108.23 3,108.37 0.0K
13:46 3,108.31 3,108.60 3,108.31 3,108.56 0.0K
13:47 3,108.36 3,109.07 3,108.36 3,109.00 0.0K
13:48 3,109.24 3,109.24 3,108.49 3,108.49 0.0K
13:49 3,108.71 3,109.05 3,108.71 3,109.05 0.0K
13:50 3,108.61 3,108.70 3,108.48 3,108.54 0.0K
13:51 3,108.31 3,108.31 3,107.46 3,107.46 0.0K
13:52 3,107.93 3,108.52 3,107.93 3,108.40 0.0K
13:53 3,108.57 3,108.57 3,108.19 3,108.19 0.0K
13:54 3,107.90 3,108.01 3,107.90 3,107.96 0.0K
13:55 3,108.43 3,108.51 3,108.36 3,108.41 0.0K
13:56 3,108.35 3,108.58 3,108.35 3,108.51 0.0K
13:57 3,108.46 3,108.46 3,108.08 3,108.31 0.0K
13:58 3,108.33 3,108.71 3,108.33 3,108.52 0.0K
13:59 3,107.92 3,107.92 3,107.69 3,107.77 0.0K
14:00 3,108.00 3,108.32 3,108.00 3,108.25 0.0K
14:01 3,108.30 3,108.30 3,108.04 3,108.04 0.0K
14:02 3,107.90 3,108.13 3,107.90 3,107.91 0.0K
14:03 3,107.90 3,107.90 3,107.75 3,107.75 0.0K
14:04 3,108.03 3,108.03 3,107.47 3,107.66 0.0K
14:05 3,107.31 3,107.82 3,107.31 3,107.82 0.0K
14:06 3,107.49 3,107.49 3,106.43 3,106.43 0.0K
14:07 3,106.33 3,106.33 3,106.01 3,106.01 0.0K
14:08 3,105.74 3,105.98 3,105.28 3,105.69 0.0K
14:09 3,105.92 3,106.03 3,105.92 3,105.95 0.0K
14:10 3,106.74 3,106.74 3,106.38 3,106.38 0.0K
14:11 3,106.34 3,106.39 3,106.17 3,106.17 0.0K
14:12 3,106.16 3,106.16 3,105.36 3,105.61 0.0K
14:13 3,105.25 3,105.25 3,104.20 3,104.62 0.0K
14:14 3,104.82 3,105.36 3,104.82 3,105.09 0.0K
14:15 3,105.32 3,105.56 3,105.03 3,105.39 0.0K
14:16 3,105.79 3,105.88 3,105.53 3,105.53 0.0K
14:17 3,105.47 3,105.72 3,105.44 3,105.53 0.0K
14:18 3,105.60 3,105.60 3,105.12 3,105.26 0.0K
14:19 3,105.30 3,105.30 3,104.97 3,105.12 0.0K
14:20 3,104.91 3,104.91 3,104.23 3,104.67 0.0K
14:21 3,103.87 3,103.88 3,103.33 3,103.83 0.0K
14:22 3,103.31 3,103.32 3,102.96 3,102.96 0.0K
14:23 3,103.16 3,103.81 3,103.16 3,103.80 0.0K
14:24 3,103.75 3,104.70 3,103.75 3,104.24 0.0K
14:25 3,104.48 3,105.35 3,104.44 3,104.54 0.0K
14:26 3,105.40 3,105.99 3,105.40 3,105.70 0.0K
14:27 3,105.89 3,105.89 3,105.30 3,105.40 0.0K
14:28 3,105.83 3,106.23 3,105.83 3,106.23 0.0K
14:29 3,105.99 3,105.99 3,105.61 3,105.61 0.0K
14:30 3,105.62 3,106.05 3,105.49 3,106.01 0.0K
14:31 3,105.98 3,107.15 3,105.98 3,106.76 0.0K
14:32 3,107.36 3,107.37 3,107.20 3,107.21 0.0K
14:33 3,107.05 3,107.05 3,106.51 3,106.51 0.0K
14:34 3,106.37 3,106.37 3,106.24 3,106.25 0.0K
14:35 3,106.14 3,106.33 3,106.14 3,106.19 0.0K
14:36 3,106.29 3,106.29 3,105.77 3,105.93 0.0K
14:37 3,105.83 3,105.83 3,105.44 3,105.50 0.0K
14:38 3,105.84 3,106.05 3,105.76 3,105.94 0.0K
14:39 3,105.75 3,105.86 3,105.61 3,105.75 0.0K
14:40 3,105.65 3,105.82 3,105.65 3,105.72 0.0K
14:41 3,105.91 3,106.37 3,105.91 3,106.37 0.0K
14:42 3,106.36 3,106.49 3,106.30 3,106.49 0.0K
14:43 3,106.50 3,106.86 3,106.50 3,106.77 0.0K
14:44 3,106.39 3,106.49 3,106.34 3,106.34 0.0K
14:45 3,106.16 3,106.16 3,105.91 3,106.04 0.0K
14:46 3,106.15 3,106.78 3,106.15 3,106.78 0.0K
14:47 3,106.79 3,107.49 3,106.79 3,107.49 0.0K
14:48 3,107.47 3,107.47 3,106.73 3,106.79 0.0K
14:49 3,106.82 3,106.86 3,106.71 3,106.86 0.0K
14:50 3,106.79 3,106.79 3,106.72 3,106.79 0.0K
14:51 3,106.78 3,106.83 3,106.22 3,106.71 0.0K
14:52 3,106.92 3,107.10 3,106.92 3,107.05 0.0K
14:53 3,106.82 3,107.59 3,106.82 3,107.59 0.0K
14:54 3,107.58 3,107.58 3,107.16 3,107.18 0.0K
14:55 3,107.19 3,107.28 3,107.18 3,107.28 0.0K
14:56 3,107.32 3,107.32 3,106.93 3,106.93 0.0K
14:57 3,107.27 3,107.85 3,107.27 3,107.81 0.0K
14:58 3,107.99 3,107.99 3,107.40 3,107.40 0.0K
14:59 3,107.94 3,107.94 3,107.48 3,107.70 0.0K
15:00 3,107.32 3,107.32 3,106.78 3,106.99 0.0K
15:01 3,107.10 3,107.48 3,106.94 3,107.07 0.0K
15:02 3,106.90 3,107.21 3,106.87 3,107.11 0.0K
15:03 3,107.23 3,107.23 3,106.15 3,106.77 0.0K
15:04 3,106.20 3,106.20 3,105.77 3,106.07 0.0K
15:05 3,105.95 3,105.95 3,105.62 3,105.75 0.0K
15:06 3,105.73 3,105.73 3,105.02 3,105.50 0.0K
15:07 3,105.75 3,105.81 3,105.69 3,105.69 0.0K
15:08 3,105.46 3,106.31 3,105.46 3,106.31 0.0K
15:09 3,106.21 3,106.21 3,105.84 3,105.91 0.0K
15:10 3,106.11 3,106.63 3,106.11 3,106.22 0.0K
15:11 3,106.80 3,106.80 3,106.18 3,106.39 0.0K
15:12 3,105.70 3,106.09 3,105.70 3,106.09 0.0K
15:13 3,106.59 3,107.56 3,106.59 3,107.02 0.0K
15:14 3,107.70 3,107.97 3,107.63 3,107.69 0.0K
15:15 3,107.65 3,107.65 3,107.32 3,107.39 0.0K
15:16 3,107.40 3,107.40 3,107.16 3,107.16 0.0K
15:17 3,107.60 3,107.96 3,107.60 3,107.94 0.0K
15:18 3,108.10 3,108.25 3,108.10 3,108.12 0.0K
15:19 3,108.34 3,108.43 3,108.10 3,108.30 0.0K
15:20 3,108.21 3,108.21 3,107.91 3,108.09 0.0K
15:21 3,107.91 3,107.91 3,107.43 3,107.60 0.0K
15:22 3,107.47 3,107.88 3,107.47 3,107.71 0.0K
15:23 3,107.85 3,107.85 3,107.63 3,107.80 0.0K
15:24 3,107.53 3,107.53 3,107.28 3,107.40 0.0K
15:25 3,107.14 3,107.39 3,106.52 3,107.17 0.0K
15:26 3,106.41 3,106.55 3,106.30 3,106.47 0.0K
15:27 3,105.78 3,105.78 3,104.88 3,105.21 0.0K
15:28 3,104.93 3,104.93 3,104.17 3,104.76 0.0K
15:29 3,103.87 3,103.87 3,103.58 3,103.70 0.0K
15:30 3,103.20 3,104.26 3,103.20 3,103.99 0.0K
15:31 3,104.44 3,104.44 3,103.40 3,104.00 0.0K
15:32 3,103.19 3,103.56 3,103.19 3,103.38 0.0K
15:33 3,103.35 3,103.50 3,103.19 3,103.50 0.0K
15:34 3,103.05 3,103.05 3,102.77 3,102.91 0.0K
15:35 3,102.87 3,103.18 3,102.60 3,103.18 0.0K
15:36 3,102.61 3,102.87 3,102.53 3,102.60 0.0K
15:37 3,102.36 3,103.03 3,102.36 3,103.03 0.0K
15:38 3,102.74 3,103.00 3,102.64 3,103.00 0.0K
15:39 3,102.49 3,102.86 3,102.42 3,102.62 0.0K
15:40 3,102.84 3,104.35 3,102.81 3,104.35 0.0K
15:41 3,104.42 3,104.86 3,104.34 3,104.35 0.0K
15:42 3,103.39 3,103.39 3,103.01 3,103.25 0.0K
15:43 3,103.07 3,103.13 3,102.74 3,103.13 0.0K
15:44 3,103.13 3,104.01 3,103.13 3,104.01 0.0K
15:45 3,103.92 3,104.88 3,103.92 3,104.88 0.0K
15:46 3,104.62 3,104.62 3,103.85 3,103.85 0.0K
15:47 3,103.83 3,104.06 3,103.83 3,104.04 0.0K
15:48 3,104.15 3,105.13 3,104.15 3,104.88 0.0K
15:49 3,105.26 3,105.42 3,105.03 3,105.03 0.0K
15:50 3,104.83 3,105.87 3,104.48 3,105.87 0.0K
15:51 3,105.41 3,105.41 3,104.83 3,104.83 0.0K
15:52 3,105.46 3,106.07 3,105.37 3,106.07 0.0K
15:53 3,106.20 3,106.20 3,105.27 3,105.27 0.0K
15:54 3,105.11 3,105.74 3,104.69 3,104.69 0.0K
15:55 3,103.64 3,104.08 3,103.06 3,104.08 0.0K
15:56 3,103.87 3,103.87 3,102.28 3,102.28 0.0K
15:57 3,101.79 3,101.97 3,101.79 3,101.87 0.0K
15:58 3,101.91 3,101.94 3,101.60 3,101.60 0.0K
15:59 3,100.98 3,100.98 3,099.22 3,099.22 0.0K
16:00 3,098.75 3,099.09 3,098.75 3,098.93 0.0K
16:01 3,098.84 3,098.90 3,098.70 3,098.70 0.0K
16:02 3,098.70 3,098.72 3,098.69 3,098.69 0.0K
16:03 3,098.75 3,098.78 3,098.75 3,098.77 0.0K
16:04 3,098.76 3,098.92 3,098.76 3,098.76 0.0K
16:05 3,098.92 3,098.92 3,098.83 3,098.84 0.0K
16:06 3,098.84 3,098.84 3,098.79 3,098.82 0.0K
16:07 3,098.78 3,098.79 3,098.61 3,098.62 0.0K
16:08 3,098.63 3,098.71 3,098.63 3,098.70 0.0K
16:09 3,098.75 3,098.87 3,098.75 3,098.86 0.0K
16:10 3,098.86 3,098.86 3,098.74 3,098.77 0.0K
16:11 3,098.75 3,098.96 3,098.75 3,098.88 0.0K
16:12 3,098.82 3,098.85 3,098.79 3,098.85 0.0K
16:13 3,098.79 3,098.81 3,098.79 3,098.81 0.0K
16:14 3,098.81 3,098.81 3,098.80 3,098.81 0.0K
16:15 3,098.92 3,098.92 3,098.92 3,098.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし