CBOE S

SP0BF10N
🏛️ アメリカ →
3,429.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,126.02 3,126.37 3,125.83 3,125.83 0.0K
09:32 3,125.35 3,125.35 3,124.87 3,125.13 0.0K
09:33 3,124.84 3,125.70 3,124.84 3,124.88 0.0K
09:34 3,125.31 3,125.31 3,124.91 3,124.91 0.0K
09:35 3,124.16 3,124.40 3,124.16 3,124.29 0.0K
09:36 3,123.68 3,123.68 3,122.46 3,122.46 0.0K
09:37 3,122.69 3,122.93 3,122.54 3,122.93 0.0K
09:38 3,123.80 3,123.80 3,123.12 3,123.12 0.0K
09:39 3,122.37 3,122.49 3,122.32 3,122.46 0.0K
09:40 3,122.61 3,122.81 3,122.44 3,122.76 0.0K
09:41 3,123.28 3,123.85 3,123.28 3,123.32 0.0K
09:42 3,123.20 3,123.20 3,122.71 3,122.91 0.0K
09:43 3,122.99 3,123.27 3,122.87 3,123.27 0.0K
09:44 3,122.75 3,122.75 3,122.12 3,122.13 0.0K
09:45 3,121.99 3,122.81 3,121.99 3,122.61 0.0K
09:46 3,123.09 3,123.23 3,123.05 3,123.23 0.0K
09:47 3,123.46 3,124.50 3,123.31 3,123.99 0.0K
09:48 3,124.85 3,125.26 3,124.85 3,125.20 0.0K
09:49 3,125.28 3,125.28 3,124.77 3,125.03 0.0K
09:50 3,125.22 3,125.22 3,124.02 3,124.11 0.0K
09:51 3,123.71 3,124.53 3,123.71 3,124.00 0.0K
09:52 3,125.31 3,125.31 3,124.57 3,125.14 0.0K
09:53 3,124.97 3,125.16 3,124.50 3,124.55 0.0K
09:54 3,124.34 3,124.62 3,124.01 3,124.52 0.0K
09:55 3,123.92 3,123.92 3,123.13 3,123.47 0.0K
09:56 3,122.93 3,123.46 3,122.93 3,123.12 0.0K
09:57 3,123.38 3,123.73 3,123.38 3,123.66 0.0K
09:58 3,123.55 3,123.80 3,123.46 3,123.57 0.0K
09:59 3,123.81 3,123.81 3,122.99 3,123.21 0.0K
10:00 3,122.90 3,123.42 3,122.89 3,123.30 0.0K
10:01 3,121.43 3,121.43 3,118.31 3,119.03 0.0K
10:02 3,117.63 3,118.43 3,117.63 3,118.42 0.0K
10:03 3,118.61 3,118.88 3,118.20 3,118.79 0.0K
10:04 3,117.83 3,117.87 3,117.65 3,117.87 0.0K
10:05 3,116.88 3,116.88 3,115.91 3,115.91 0.0K
10:06 3,115.92 3,115.92 3,114.76 3,115.20 0.0K
10:07 3,116.32 3,116.57 3,115.73 3,116.57 0.0K
10:08 3,115.42 3,115.77 3,115.33 3,115.77 0.0K
10:09 3,115.79 3,116.24 3,115.30 3,115.58 0.0K
10:10 3,116.81 3,116.81 3,115.45 3,116.02 0.0K
10:11 3,115.12 3,115.19 3,114.54 3,114.57 0.0K
10:12 3,113.66 3,113.70 3,112.91 3,113.24 0.0K
10:13 3,112.90 3,113.89 3,112.90 3,113.89 0.0K
10:14 3,113.45 3,113.45 3,112.84 3,112.92 0.0K
10:15 3,113.05 3,113.05 3,112.57 3,112.79 0.0K
10:16 3,112.43 3,112.46 3,112.11 3,112.11 0.0K
10:17 3,111.73 3,111.73 3,109.74 3,110.68 0.0K
10:18 3,109.50 3,110.23 3,109.50 3,110.23 0.0K
10:19 3,109.70 3,109.80 3,109.53 3,109.80 0.0K
10:20 3,109.88 3,109.91 3,109.62 3,109.87 0.0K
10:21 3,109.83 3,111.78 3,109.72 3,111.18 0.0K
10:22 3,111.03 3,111.85 3,111.03 3,111.61 0.0K
10:23 3,112.66 3,114.71 3,112.66 3,114.71 0.0K
10:24 3,113.20 3,113.20 3,112.77 3,112.86 0.0K
10:25 3,111.91 3,112.24 3,111.39 3,111.89 0.0K
10:26 3,111.08 3,111.85 3,111.08 3,111.85 0.0K
10:27 3,111.94 3,111.94 3,110.97 3,111.14 0.0K
10:28 3,111.27 3,111.37 3,111.08 3,111.37 0.0K
10:29 3,110.79 3,110.81 3,110.43 3,110.43 0.0K
10:30 3,111.00 3,111.00 3,110.52 3,110.96 0.0K
10:31 3,110.12 3,110.30 3,110.11 3,110.11 0.0K
10:32 3,110.34 3,110.34 3,109.53 3,109.53 0.0K
10:33 3,109.19 3,109.45 3,109.06 3,109.20 0.0K
10:34 3,109.66 3,110.29 3,109.66 3,110.05 0.0K
10:35 3,109.82 3,110.43 3,109.82 3,110.43 0.0K
10:36 3,110.23 3,110.58 3,110.18 3,110.18 0.0K
10:37 3,110.43 3,110.43 3,110.00 3,110.00 0.0K
10:38 3,110.80 3,110.80 3,110.58 3,110.58 0.0K
10:39 3,110.86 3,110.93 3,110.63 3,110.63 0.0K
10:40 3,111.33 3,111.33 3,110.74 3,110.74 0.0K
10:41 3,110.57 3,113.91 3,110.57 3,112.93 0.0K
10:42 3,114.22 3,114.22 3,113.01 3,113.63 0.0K
10:43 3,112.98 3,114.17 3,112.98 3,113.41 0.0K
10:44 3,114.16 3,114.31 3,113.77 3,114.14 0.0K
10:45 3,114.17 3,115.83 3,114.17 3,115.83 0.0K
10:46 3,115.21 3,115.21 3,113.56 3,114.18 0.0K
10:47 3,113.20 3,113.85 3,113.20 3,113.52 0.0K
10:48 3,113.89 3,114.88 3,113.89 3,114.60 0.0K
10:49 3,115.18 3,115.52 3,115.18 3,115.49 0.0K
10:50 3,115.41 3,115.41 3,115.01 3,115.01 0.0K
10:51 3,115.31 3,116.23 3,115.31 3,115.49 0.0K
10:52 3,116.26 3,116.26 3,115.70 3,115.70 0.0K
10:53 3,115.82 3,115.82 3,115.75 3,115.75 0.0K
10:54 3,116.15 3,116.57 3,116.15 3,116.57 0.0K
10:55 3,116.59 3,116.59 3,115.94 3,115.94 0.0K
10:56 3,115.67 3,115.87 3,115.59 3,115.87 0.0K
10:57 3,115.69 3,115.69 3,114.88 3,115.23 0.0K
10:58 3,114.78 3,114.78 3,114.45 3,114.69 0.0K
10:59 3,114.13 3,114.46 3,114.13 3,114.37 0.0K
11:00 3,114.55 3,114.56 3,114.50 3,114.52 0.0K
11:01 3,114.68 3,114.68 3,113.83 3,113.83 0.0K
11:02 3,114.06 3,114.06 3,112.28 3,112.60 0.0K
11:03 3,112.16 3,112.60 3,112.16 3,112.60 0.0K
11:04 3,112.51 3,112.51 3,111.34 3,111.34 0.0K
11:05 3,111.65 3,111.76 3,111.25 3,111.33 0.0K
11:06 3,111.48 3,112.08 3,111.48 3,111.94 0.0K
11:07 3,111.85 3,112.36 3,111.80 3,112.36 0.0K
11:08 3,112.46 3,112.46 3,111.61 3,111.61 0.0K
11:09 3,111.58 3,112.04 3,111.58 3,112.04 0.0K
11:10 3,111.87 3,112.19 3,111.87 3,112.19 0.0K
11:11 3,111.90 3,112.46 3,111.90 3,112.46 0.0K
11:12 3,111.89 3,112.16 3,111.89 3,111.95 0.0K
11:13 3,111.83 3,111.92 3,111.83 3,111.92 0.0K
11:14 3,111.82 3,111.82 3,110.46 3,110.46 0.0K
11:15 3,110.30 3,110.90 3,110.30 3,110.72 0.0K
11:16 3,110.82 3,110.96 3,110.82 3,110.96 0.0K
11:17 3,111.34 3,111.60 3,111.01 3,111.60 0.0K
11:18 3,111.66 3,111.66 3,111.49 3,111.49 0.0K
11:19 3,111.28 3,111.28 3,111.07 3,111.07 0.0K
11:20 3,111.05 3,111.22 3,110.98 3,111.22 0.0K
11:21 3,111.30 3,111.87 3,111.30 3,111.51 0.0K
11:22 3,111.34 3,111.80 3,111.34 3,111.80 0.0K
11:23 3,111.98 3,112.39 3,111.98 3,112.39 0.0K
11:24 3,112.46 3,112.50 3,112.39 3,112.39 0.0K
11:25 3,112.21 3,113.38 3,112.21 3,113.38 0.0K
11:26 3,113.79 3,114.11 3,113.79 3,113.94 0.0K
11:27 3,113.90 3,114.46 3,113.90 3,114.46 0.0K
11:28 3,114.44 3,114.83 3,114.44 3,114.83 0.0K
11:29 3,114.78 3,116.27 3,114.78 3,116.27 0.0K
11:30 3,116.89 3,116.89 3,116.15 3,116.15 0.0K
11:31 3,115.70 3,116.38 3,115.70 3,116.38 0.0K
11:32 3,116.71 3,116.84 3,116.56 3,116.82 0.0K
11:33 3,116.83 3,116.96 3,116.78 3,116.96 0.0K
11:34 3,116.91 3,116.91 3,116.80 3,116.80 0.0K
11:35 3,116.77 3,116.77 3,116.37 3,116.70 0.0K
11:36 3,116.70 3,116.97 3,116.58 3,116.97 0.0K
11:37 3,117.55 3,117.55 3,117.27 3,117.37 0.0K
11:38 3,117.48 3,117.48 3,117.19 3,117.23 0.0K
11:39 3,116.97 3,116.97 3,116.41 3,116.41 0.0K
11:40 3,116.43 3,116.61 3,116.43 3,116.48 0.0K
11:41 3,116.13 3,116.13 3,115.19 3,115.28 0.0K
11:42 3,115.38 3,115.38 3,114.38 3,114.91 0.0K
11:43 3,114.26 3,114.26 3,113.50 3,113.50 0.0K
11:44 3,113.47 3,113.62 3,113.09 3,113.62 0.0K
11:45 3,112.96 3,113.15 3,112.70 3,112.94 0.0K
11:46 3,112.84 3,113.21 3,112.84 3,113.10 0.0K
11:47 3,113.20 3,113.48 3,113.16 3,113.20 0.0K
11:48 3,113.13 3,113.18 3,112.99 3,113.14 0.0K
11:49 3,113.01 3,113.02 3,111.98 3,112.57 0.0K
11:50 3,111.88 3,111.99 3,110.81 3,111.18 0.0K
11:51 3,110.60 3,110.60 3,109.23 3,110.41 0.0K
11:52 3,108.98 3,108.98 3,107.43 3,107.71 0.0K
11:53 3,107.63 3,107.69 3,107.44 3,107.69 0.0K
11:54 3,108.21 3,108.21 3,107.67 3,107.89 0.0K
11:55 3,107.75 3,108.31 3,107.75 3,108.19 0.0K
11:56 3,107.91 3,109.18 3,107.91 3,108.14 0.0K
11:57 3,109.62 3,110.28 3,109.62 3,110.28 0.0K
11:58 3,109.73 3,109.73 3,108.84 3,109.29 0.0K
11:59 3,109.21 3,109.31 3,109.09 3,109.31 0.0K
12:00 3,109.19 3,109.52 3,109.13 3,109.52 0.0K
12:01 3,109.41 3,109.88 3,109.41 3,109.88 0.0K
12:02 3,109.66 3,109.66 3,109.03 3,109.28 0.0K
12:03 3,108.69 3,108.92 3,108.57 3,108.92 0.0K
12:04 3,108.48 3,108.65 3,108.44 3,108.65 0.0K
12:05 3,108.53 3,108.53 3,108.19 3,108.19 0.0K
12:06 3,108.16 3,108.46 3,108.16 3,108.40 0.0K
12:07 3,108.37 3,108.37 3,107.35 3,108.04 0.0K
12:08 3,106.70 3,106.70 3,106.24 3,106.47 0.0K
12:09 3,106.64 3,107.37 3,106.64 3,107.21 0.0K
12:10 3,107.35 3,107.71 3,107.35 3,107.41 0.0K
12:11 3,107.20 3,107.47 3,107.20 3,107.47 0.0K
12:12 3,107.01 3,107.01 3,106.82 3,106.95 0.0K
12:13 3,107.02 3,107.09 3,106.95 3,106.96 0.0K
12:14 3,107.31 3,107.31 3,106.72 3,106.95 0.0K
12:15 3,106.79 3,107.30 3,106.79 3,107.12 0.0K
12:16 3,107.12 3,107.12 3,106.64 3,106.79 0.0K
12:17 3,106.53 3,106.53 3,106.35 3,106.49 0.0K
12:18 3,106.14 3,106.65 3,106.14 3,106.65 0.0K
12:19 3,106.89 3,106.89 3,106.38 3,106.64 0.0K
12:20 3,106.39 3,106.49 3,105.77 3,106.02 0.0K
12:21 3,105.41 3,105.44 3,105.31 3,105.44 0.0K
12:22 3,105.23 3,106.51 3,105.22 3,105.31 0.0K
12:23 3,106.50 3,106.73 3,105.95 3,106.29 0.0K
12:24 3,105.83 3,105.91 3,105.80 3,105.91 0.0K
12:25 3,105.90 3,106.82 3,105.90 3,106.82 0.0K
12:26 3,106.61 3,107.08 3,106.60 3,106.60 0.0K
12:27 3,107.99 3,108.30 3,107.88 3,107.88 0.0K
12:28 3,108.21 3,108.21 3,107.56 3,107.66 0.0K
12:29 3,107.31 3,107.34 3,107.17 3,107.17 0.0K
12:30 3,107.66 3,108.13 3,107.66 3,108.13 0.0K
12:31 3,108.38 3,109.07 3,108.32 3,108.53 0.0K
12:32 3,110.41 3,110.41 3,109.66 3,109.80 0.0K
12:33 3,109.60 3,109.64 3,109.44 3,109.56 0.0K
12:34 3,109.35 3,109.35 3,108.89 3,108.89 0.0K
12:35 3,109.17 3,109.17 3,108.19 3,108.96 0.0K
12:36 3,108.25 3,108.25 3,107.58 3,107.58 0.0K
12:37 3,107.33 3,107.33 3,106.42 3,106.74 0.0K
12:38 3,106.14 3,106.14 3,105.58 3,105.88 0.0K
12:39 3,105.74 3,106.37 3,105.74 3,105.99 0.0K
12:40 3,106.27 3,106.47 3,106.27 3,106.47 0.0K
12:41 3,106.51 3,107.32 3,106.51 3,106.99 0.0K
12:42 3,107.92 3,107.92 3,107.57 3,107.70 0.0K
12:43 3,107.57 3,107.93 3,107.57 3,107.85 0.0K
12:44 3,107.48 3,107.48 3,107.28 3,107.36 0.0K
12:45 3,107.60 3,107.60 3,107.47 3,107.52 0.0K
12:46 3,107.68 3,107.99 3,107.68 3,107.76 0.0K
12:47 3,107.67 3,107.67 3,106.35 3,106.63 0.0K
12:48 3,106.29 3,106.64 3,106.29 3,106.41 0.0K
12:49 3,106.50 3,106.62 3,106.44 3,106.62 0.0K
12:50 3,106.69 3,107.47 3,106.69 3,107.47 0.0K
12:51 3,107.47 3,107.47 3,107.27 3,107.44 0.0K
12:52 3,107.43 3,108.11 3,107.43 3,108.11 0.0K
12:53 3,108.27 3,108.64 3,108.25 3,108.64 0.0K
12:54 3,108.68 3,108.73 3,108.60 3,108.73 0.0K
12:55 3,108.97 3,109.12 3,108.90 3,109.12 0.0K
12:56 3,109.14 3,109.44 3,109.14 3,109.31 0.0K
12:57 3,109.37 3,109.48 3,109.37 3,109.45 0.0K
12:58 3,109.52 3,109.55 3,109.40 3,109.55 0.0K
12:59 3,109.58 3,110.01 3,109.57 3,110.01 0.0K
13:00 3,109.90 3,110.02 3,109.90 3,110.02 0.0K
13:01 3,110.41 3,110.88 3,110.41 3,110.88 0.0K
13:02 3,110.85 3,111.01 3,110.79 3,111.01 0.0K
13:03 3,111.05 3,111.13 3,111.03 3,111.03 0.0K
13:04 3,110.99 3,112.14 3,110.99 3,112.14 0.0K
13:05 3,112.03 3,112.23 3,111.56 3,111.56 0.0K
13:06 3,111.48 3,111.48 3,111.19 3,111.29 0.0K
13:07 3,111.23 3,111.23 3,109.65 3,109.65 0.0K
13:08 3,109.44 3,109.71 3,109.44 3,109.58 0.0K
13:09 3,109.49 3,110.23 3,109.49 3,110.23 0.0K
13:10 3,110.04 3,110.48 3,110.04 3,110.48 0.0K
13:11 3,110.33 3,110.52 3,110.33 3,110.40 0.0K
13:12 3,110.48 3,111.07 3,110.48 3,111.07 0.0K
13:13 3,111.08 3,111.38 3,111.05 3,111.38 0.0K
13:14 3,111.35 3,111.41 3,111.30 3,111.30 0.0K
13:15 3,111.17 3,111.64 3,111.17 3,111.64 0.0K
13:16 3,111.76 3,111.88 3,111.69 3,111.80 0.0K
13:17 3,111.71 3,111.71 3,111.10 3,111.51 0.0K
13:18 3,111.03 3,111.25 3,111.03 3,111.18 0.0K
13:19 3,111.54 3,111.54 3,111.21 3,111.31 0.0K
13:20 3,111.17 3,111.57 3,111.17 3,111.57 0.0K
13:21 3,111.10 3,111.22 3,111.08 3,111.14 0.0K
13:22 3,111.03 3,111.11 3,111.03 3,111.11 0.0K
13:23 3,110.92 3,111.16 3,110.84 3,110.86 0.0K
13:24 3,110.98 3,111.20 3,110.98 3,111.04 0.0K
13:25 3,111.20 3,111.79 3,111.20 3,111.64 0.0K
13:26 3,111.81 3,111.81 3,110.83 3,111.08 0.0K
13:27 3,110.41 3,110.44 3,110.10 3,110.35 0.0K
13:28 3,110.47 3,110.64 3,110.47 3,110.58 0.0K
13:29 3,110.53 3,110.69 3,110.53 3,110.60 0.0K
13:30 3,110.62 3,110.79 3,110.27 3,110.31 0.0K
13:31 3,110.75 3,111.06 3,110.68 3,110.92 0.0K
13:32 3,111.27 3,111.48 3,111.27 3,111.48 0.0K
13:33 3,111.28 3,111.54 3,111.10 3,111.19 0.0K
13:34 3,111.62 3,112.23 3,111.62 3,112.08 0.0K
13:35 3,112.44 3,112.44 3,112.03 3,112.18 0.0K
13:36 3,112.02 3,112.74 3,112.02 3,112.62 0.0K
13:37 3,112.81 3,112.91 3,112.62 3,112.91 0.0K
13:38 3,112.58 3,112.63 3,112.58 3,112.63 0.0K
13:39 3,112.56 3,112.60 3,112.54 3,112.55 0.0K
13:40 3,112.61 3,113.41 3,112.61 3,113.28 0.0K
13:41 3,113.56 3,113.57 3,113.51 3,113.57 0.0K
13:42 3,113.31 3,113.52 3,113.31 3,113.52 0.0K
13:43 3,113.43 3,113.43 3,112.98 3,112.98 0.0K
13:44 3,113.11 3,113.20 3,113.07 3,113.07 0.0K
13:45 3,113.42 3,113.61 3,113.42 3,113.51 0.0K
13:46 3,113.93 3,113.93 3,113.80 3,113.88 0.0K
13:47 3,113.54 3,113.54 3,112.80 3,113.03 0.0K
13:48 3,112.57 3,113.27 3,112.57 3,113.23 0.0K
13:49 3,113.39 3,113.39 3,113.25 3,113.31 0.0K
13:50 3,113.21 3,114.11 3,113.21 3,113.71 0.0K
13:51 3,114.31 3,114.53 3,114.28 3,114.53 0.0K
13:52 3,114.62 3,115.17 3,114.62 3,115.00 0.0K
13:53 3,115.08 3,115.18 3,115.08 3,115.15 0.0K
13:54 3,114.98 3,115.32 3,114.98 3,115.32 0.0K
13:55 3,115.56 3,115.96 3,115.56 3,115.87 0.0K
13:56 3,115.93 3,115.93 3,115.70 3,115.92 0.0K
13:57 3,115.64 3,115.76 3,115.64 3,115.74 0.0K
13:58 3,116.06 3,116.08 3,116.03 3,116.05 0.0K
13:59 3,116.02 3,116.02 3,115.85 3,116.02 0.0K
14:00 3,115.70 3,115.70 3,115.53 3,115.66 0.0K
14:01 3,115.73 3,115.79 3,115.07 3,115.33 0.0K
14:02 3,115.37 3,115.64 3,115.37 3,115.40 0.0K
14:03 3,115.41 3,115.63 3,115.41 3,115.57 0.0K
14:04 3,115.58 3,115.74 3,115.50 3,115.74 0.0K
14:05 3,115.63 3,115.90 3,115.63 3,115.90 0.0K
14:06 3,116.03 3,116.42 3,116.03 3,116.42 0.0K
14:07 3,116.75 3,117.08 3,116.75 3,116.85 0.0K
14:08 3,116.42 3,116.42 3,116.22 3,116.25 0.0K
14:09 3,116.34 3,116.47 3,116.28 3,116.28 0.0K
14:10 3,116.26 3,116.93 3,116.26 3,116.93 0.0K
14:11 3,117.22 3,117.22 3,116.89 3,116.91 0.0K
14:12 3,116.59 3,116.80 3,116.59 3,116.80 0.0K
14:13 3,117.01 3,117.03 3,116.67 3,116.67 0.0K
14:14 3,116.74 3,116.74 3,116.63 3,116.63 0.0K
14:15 3,116.51 3,116.75 3,116.36 3,116.75 0.0K
14:16 3,116.59 3,116.68 3,116.56 3,116.68 0.0K
14:17 3,116.53 3,117.02 3,116.53 3,116.54 0.0K
14:18 3,117.24 3,117.25 3,117.16 3,117.24 0.0K
14:19 3,117.27 3,117.68 3,117.27 3,117.37 0.0K
14:20 3,117.94 3,117.95 3,117.85 3,117.95 0.0K
14:21 3,117.72 3,117.72 3,117.34 3,117.34 0.0K
14:22 3,117.21 3,117.21 3,117.09 3,117.09 0.0K
14:23 3,117.03 3,117.03 3,116.32 3,116.80 0.0K
14:24 3,115.86 3,116.49 3,115.86 3,116.19 0.0K
14:25 3,116.37 3,116.37 3,115.78 3,116.06 0.0K
14:26 3,115.79 3,115.82 3,115.59 3,115.59 0.0K
14:27 3,115.72 3,115.75 3,115.59 3,115.75 0.0K
14:28 3,115.96 3,116.33 3,115.96 3,116.33 0.0K
14:29 3,116.04 3,116.04 3,115.89 3,115.98 0.0K
14:30 3,115.87 3,116.00 3,115.60 3,115.86 0.0K
14:31 3,115.46 3,115.99 3,115.41 3,115.64 0.0K
14:32 3,116.07 3,116.71 3,116.07 3,116.58 0.0K
14:33 3,116.52 3,117.05 3,116.50 3,117.04 0.0K
14:34 3,117.06 3,117.06 3,116.88 3,117.04 0.0K
14:35 3,117.12 3,117.77 3,117.12 3,117.67 0.0K
14:36 3,117.88 3,117.88 3,117.53 3,117.53 0.0K
14:37 3,117.70 3,117.82 3,117.62 3,117.82 0.0K
14:38 3,117.81 3,117.98 3,117.81 3,117.98 0.0K
14:39 3,117.64 3,117.64 3,117.55 3,117.63 0.0K
14:40 3,117.79 3,118.57 3,117.79 3,118.57 0.0K
14:41 3,118.64 3,118.79 3,118.64 3,118.74 0.0K
14:42 3,119.07 3,119.30 3,118.87 3,119.30 0.0K
14:43 3,118.85 3,118.85 3,118.62 3,118.65 0.0K
14:44 3,118.66 3,118.89 3,118.62 3,118.89 0.0K
14:45 3,118.86 3,119.68 3,118.86 3,119.68 0.0K
14:46 3,119.63 3,119.87 3,119.63 3,119.87 0.0K
14:47 3,119.68 3,119.78 3,119.68 3,119.71 0.0K
14:48 3,119.58 3,119.81 3,119.43 3,119.63 0.0K
14:49 3,119.89 3,119.89 3,119.78 3,119.88 0.0K
14:50 3,119.81 3,119.90 3,119.75 3,119.90 0.0K
14:51 3,119.45 3,119.66 3,119.45 3,119.54 0.0K
14:52 3,119.63 3,119.65 3,119.44 3,119.65 0.0K
14:53 3,119.66 3,119.78 3,119.54 3,119.54 0.0K
14:54 3,119.69 3,119.77 3,119.60 3,119.60 0.0K
14:55 3,119.58 3,120.23 3,119.44 3,120.23 0.0K
14:56 3,120.32 3,120.93 3,120.32 3,120.93 0.0K
14:57 3,120.89 3,121.26 3,120.89 3,121.10 0.0K
14:58 3,121.06 3,121.06 3,120.81 3,120.81 0.0K
14:59 3,120.57 3,120.57 3,120.45 3,120.54 0.0K
15:00 3,120.36 3,120.47 3,120.36 3,120.41 0.0K
15:01 3,120.07 3,120.10 3,120.00 3,120.00 0.0K
15:02 3,119.92 3,119.92 3,119.31 3,119.31 0.0K
15:03 3,118.90 3,118.90 3,118.65 3,118.65 0.0K
15:04 3,118.42 3,118.42 3,118.05 3,118.20 0.0K
15:05 3,118.45 3,118.50 3,118.45 3,118.47 0.0K
15:06 3,118.20 3,118.20 3,117.33 3,117.64 0.0K
15:07 3,117.29 3,117.33 3,116.98 3,117.05 0.0K
15:08 3,117.71 3,118.65 3,117.71 3,118.48 0.0K
15:09 3,118.69 3,119.02 3,118.69 3,119.02 0.0K
15:10 3,118.73 3,118.73 3,117.45 3,117.98 0.0K
15:11 3,117.30 3,117.30 3,116.70 3,116.80 0.0K
15:12 3,116.85 3,116.85 3,116.57 3,116.57 0.0K
15:13 3,116.72 3,116.72 3,115.55 3,116.07 0.0K
15:14 3,115.49 3,115.49 3,114.80 3,114.94 0.0K
15:15 3,115.13 3,115.22 3,114.94 3,115.22 0.0K
15:16 3,114.86 3,115.30 3,114.86 3,115.10 0.0K
15:17 3,115.00 3,115.51 3,115.00 3,115.51 0.0K
15:18 3,115.10 3,115.51 3,115.10 3,115.31 0.0K
15:19 3,115.50 3,115.94 3,115.37 3,115.94 0.0K
15:20 3,115.33 3,115.33 3,115.00 3,115.00 0.0K
15:21 3,114.98 3,114.98 3,114.31 3,114.31 0.0K
15:22 3,114.28 3,114.62 3,114.28 3,114.62 0.0K
15:23 3,114.18 3,114.77 3,114.18 3,114.76 0.0K
15:24 3,114.85 3,115.21 3,114.81 3,115.14 0.0K
15:25 3,114.71 3,115.21 3,114.71 3,115.13 0.0K
15:26 3,115.22 3,115.36 3,115.22 3,115.27 0.0K
15:27 3,115.14 3,115.28 3,115.01 3,115.20 0.0K
15:28 3,115.19 3,115.19 3,114.81 3,114.92 0.0K
15:29 3,115.50 3,115.93 3,115.50 3,115.93 0.0K
15:30 3,115.61 3,115.61 3,115.14 3,115.37 0.0K
15:31 3,115.27 3,115.27 3,114.50 3,114.87 0.0K
15:32 3,114.32 3,114.68 3,114.32 3,114.57 0.0K
15:33 3,115.04 3,115.04 3,114.82 3,114.82 0.0K
15:34 3,115.08 3,115.08 3,114.68 3,114.75 0.0K
15:35 3,114.86 3,114.86 3,114.52 3,114.61 0.0K
15:36 3,114.48 3,114.48 3,114.01 3,114.03 0.0K
15:37 3,114.29 3,114.29 3,113.78 3,114.00 0.0K
15:38 3,113.93 3,114.26 3,113.93 3,114.21 0.0K
15:39 3,114.28 3,114.34 3,113.96 3,114.34 0.0K
15:40 3,113.90 3,113.99 3,113.77 3,113.77 0.0K
15:41 3,114.06 3,114.10 3,113.82 3,114.01 0.0K
15:42 3,114.16 3,114.16 3,113.84 3,114.02 0.0K
15:43 3,113.36 3,113.36 3,113.07 3,113.07 0.0K
15:44 3,112.75 3,112.75 3,112.11 3,112.42 0.0K
15:45 3,112.13 3,113.48 3,112.13 3,113.06 0.0K
15:46 3,112.77 3,113.02 3,112.75 3,112.75 0.0K
15:47 3,112.63 3,113.33 3,112.63 3,113.21 0.0K
15:48 3,113.33 3,114.55 3,113.33 3,114.34 0.0K
15:49 3,114.72 3,115.18 3,114.19 3,114.63 0.0K
15:50 3,115.20 3,117.92 3,115.20 3,117.12 0.0K
15:51 3,118.13 3,119.84 3,118.13 3,119.02 0.0K
15:52 3,120.21 3,120.21 3,119.17 3,119.22 0.0K
15:53 3,119.76 3,120.80 3,119.76 3,120.44 0.0K
15:54 3,120.49 3,120.49 3,118.32 3,120.46 0.0K
15:55 3,118.34 3,118.34 3,117.40 3,117.40 0.0K
15:56 3,117.63 3,117.95 3,117.63 3,117.70 0.0K
15:57 3,118.33 3,119.35 3,118.33 3,118.88 0.0K
15:58 3,119.32 3,119.32 3,118.94 3,118.94 0.0K
15:59 3,119.16 3,119.68 3,119.16 3,119.51 0.0K
16:00 3,119.87 3,119.87 3,119.59 3,119.61 0.0K
16:01 3,119.59 3,119.59 3,119.56 3,119.59 0.0K
16:02 3,119.52 3,119.53 3,119.51 3,119.52 0.0K
16:03 3,119.50 3,119.50 3,119.42 3,119.49 0.0K
16:04 3,119.55 3,119.56 3,119.55 3,119.55 0.0K
16:05 3,119.56 3,119.56 3,119.54 3,119.55 0.0K
16:06 3,119.57 3,119.63 3,119.56 3,119.57 0.0K
16:07 3,119.64 3,119.64 3,119.41 3,119.50 0.0K
16:08 3,119.50 3,119.50 3,119.43 3,119.48 0.0K
16:09 3,119.47 3,119.47 3,119.35 3,119.45 0.0K
16:10 3,119.39 3,119.39 3,119.36 3,119.39 0.0K
16:11 3,119.26 3,119.36 3,119.26 3,119.34 0.0K
16:12 3,119.39 3,119.39 3,119.39 3,119.39 0.0K
16:13 3,119.39 3,119.39 3,119.32 3,119.34 0.0K
16:14 3,119.35 3,119.41 3,119.32 3,119.41 0.0K
16:15 3,119.47 3,119.47 3,119.47 3,119.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし