CBOE S

SP0BF10N
🏛️ アメリカ →
3,429.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,121.30 3,121.30 3,120.89 3,120.89 0.0K
09:32 3,120.90 3,121.79 3,120.90 3,121.79 0.0K
09:33 3,121.86 3,122.53 3,121.86 3,122.53 0.0K
09:34 3,121.90 3,122.62 3,121.90 3,122.62 0.0K
09:35 3,122.55 3,122.55 3,121.90 3,122.14 0.0K
09:36 3,122.24 3,122.65 3,122.24 3,122.65 0.0K
09:37 3,122.42 3,122.99 3,122.42 3,122.77 0.0K
09:38 3,123.31 3,123.99 3,123.31 3,123.65 0.0K
09:39 3,123.62 3,124.03 3,123.62 3,124.03 0.0K
09:40 3,123.78 3,124.61 3,123.78 3,124.52 0.0K
09:41 3,125.01 3,125.33 3,125.01 3,125.15 0.0K
09:42 3,125.42 3,125.42 3,125.19 3,125.36 0.0K
09:43 3,124.61 3,124.61 3,124.37 3,124.54 0.0K
09:44 3,124.25 3,124.84 3,124.25 3,124.84 0.0K
09:45 3,124.89 3,125.43 3,124.89 3,125.43 0.0K
09:46 3,125.24 3,125.58 3,125.16 3,125.16 0.0K
09:47 3,125.36 3,125.36 3,124.97 3,125.21 0.0K
09:48 3,124.86 3,125.00 3,124.86 3,124.89 0.0K
09:49 3,124.75 3,125.10 3,124.75 3,124.83 0.0K
09:50 3,124.77 3,124.77 3,123.89 3,123.89 0.0K
09:51 3,124.43 3,125.05 3,124.43 3,124.87 0.0K
09:52 3,125.22 3,125.44 3,125.22 3,125.44 0.0K
09:53 3,125.30 3,125.55 3,125.30 3,125.55 0.0K
09:54 3,125.05 3,125.29 3,125.05 3,125.29 0.0K
09:55 3,125.25 3,125.25 3,124.62 3,124.62 0.0K
09:56 3,124.89 3,125.37 3,124.70 3,124.82 0.0K
09:57 3,125.70 3,125.70 3,125.52 3,125.55 0.0K
09:58 3,125.53 3,126.30 3,125.53 3,125.95 0.0K
09:59 3,126.23 3,126.23 3,125.97 3,126.04 0.0K
10:00 3,126.16 3,126.48 3,126.13 3,126.38 0.0K
10:01 3,126.20 3,127.13 3,126.20 3,127.13 0.0K
10:02 3,126.87 3,127.03 3,126.77 3,126.93 0.0K
10:03 3,126.98 3,127.21 3,126.98 3,127.21 0.0K
10:04 3,127.24 3,127.83 3,127.19 3,127.19 0.0K
10:05 3,127.76 3,127.82 3,127.49 3,127.68 0.0K
10:06 3,127.67 3,127.82 3,127.67 3,127.78 0.0K
10:07 3,127.85 3,128.28 3,127.78 3,127.78 0.0K
10:08 3,128.58 3,128.79 3,128.58 3,128.66 0.0K
10:09 3,128.79 3,128.79 3,127.82 3,128.12 0.0K
10:10 3,127.41 3,127.47 3,127.37 3,127.37 0.0K
10:11 3,127.69 3,128.00 3,127.52 3,127.68 0.0K
10:12 3,127.64 3,128.39 3,127.64 3,128.30 0.0K
10:13 3,128.50 3,128.50 3,127.87 3,127.89 0.0K
10:14 3,128.26 3,128.55 3,128.21 3,128.38 0.0K
10:15 3,128.63 3,129.14 3,128.63 3,128.88 0.0K
10:16 3,129.08 3,129.18 3,128.99 3,128.99 0.0K
10:17 3,129.04 3,129.04 3,128.78 3,128.82 0.0K
10:18 3,128.91 3,129.27 3,128.91 3,129.01 0.0K
10:19 3,129.27 3,129.27 3,128.88 3,128.92 0.0K
10:20 3,129.02 3,129.02 3,128.51 3,128.54 0.0K
10:21 3,128.27 3,128.43 3,128.25 3,128.36 0.0K
10:22 3,128.88 3,129.19 3,128.88 3,129.10 0.0K
10:23 3,129.22 3,129.28 3,129.12 3,129.22 0.0K
10:24 3,129.09 3,129.33 3,129.09 3,129.23 0.0K
10:25 3,129.13 3,129.45 3,129.13 3,129.26 0.0K
10:26 3,129.43 3,129.55 3,129.43 3,129.55 0.0K
10:27 3,129.61 3,129.61 3,129.39 3,129.40 0.0K
10:28 3,129.62 3,129.62 3,129.54 3,129.61 0.0K
10:29 3,129.66 3,129.66 3,129.21 3,129.28 0.0K
10:30 3,129.30 3,129.69 3,129.30 3,129.69 0.0K
10:31 3,129.48 3,129.48 3,129.17 3,129.39 0.0K
10:32 3,129.33 3,129.83 3,129.33 3,129.69 0.0K
10:33 3,129.79 3,130.30 3,129.79 3,130.17 0.0K
10:34 3,130.23 3,130.39 3,130.23 3,130.39 0.0K
10:35 3,130.30 3,130.31 3,130.16 3,130.16 0.0K
10:36 3,130.62 3,130.99 3,130.62 3,130.99 0.0K
10:37 3,130.59 3,130.67 3,130.41 3,130.41 0.0K
10:38 3,130.51 3,130.51 3,130.34 3,130.38 0.0K
10:39 3,130.51 3,130.59 3,130.51 3,130.59 0.0K
10:40 3,130.45 3,131.00 3,130.45 3,131.00 0.0K
10:41 3,130.95 3,131.16 3,130.95 3,131.08 0.0K
10:42 3,131.12 3,131.40 3,131.12 3,131.40 0.0K
10:43 3,131.53 3,132.06 3,131.53 3,132.04 0.0K
10:44 3,131.77 3,132.04 3,131.77 3,132.04 0.0K
10:45 3,132.06 3,132.12 3,131.99 3,132.09 0.0K
10:46 3,131.99 3,132.07 3,131.89 3,131.93 0.0K
10:47 3,132.37 3,132.37 3,132.04 3,132.04 0.0K
10:48 3,132.10 3,132.10 3,131.81 3,131.81 0.0K
10:49 3,131.97 3,132.16 3,131.97 3,132.02 0.0K
10:50 3,132.13 3,132.26 3,132.05 3,132.05 0.0K
10:51 3,131.83 3,131.90 3,131.82 3,131.86 0.0K
10:52 3,131.76 3,131.76 3,131.65 3,131.65 0.0K
10:53 3,131.76 3,131.76 3,130.74 3,130.75 0.0K
10:54 3,130.86 3,130.86 3,130.47 3,130.47 0.0K
10:55 3,130.38 3,130.93 3,130.38 3,130.67 0.0K
10:56 3,130.89 3,131.16 3,130.78 3,130.98 0.0K
10:57 3,131.27 3,131.53 3,131.27 3,131.40 0.0K
10:58 3,131.58 3,131.58 3,131.36 3,131.42 0.0K
10:59 3,131.61 3,131.83 3,131.61 3,131.83 0.0K
11:00 3,131.80 3,131.83 3,131.74 3,131.83 0.0K
11:01 3,131.60 3,132.08 3,131.60 3,131.78 0.0K
11:02 3,132.16 3,132.16 3,131.66 3,131.66 0.0K
11:03 3,131.81 3,131.97 3,131.72 3,131.88 0.0K
11:04 3,131.78 3,131.80 3,131.75 3,131.80 0.0K
11:05 3,131.72 3,131.72 3,131.12 3,131.30 0.0K
11:06 3,131.10 3,131.31 3,130.82 3,131.07 0.0K
11:07 3,131.32 3,131.32 3,131.07 3,131.20 0.0K
11:08 3,131.02 3,131.19 3,131.02 3,131.07 0.0K
11:09 3,131.18 3,131.18 3,131.10 3,131.10 0.0K
11:10 3,131.36 3,131.36 3,131.11 3,131.13 0.0K
11:11 3,131.12 3,131.22 3,130.84 3,131.09 0.0K
11:12 3,130.63 3,130.87 3,130.49 3,130.73 0.0K
11:13 3,131.02 3,131.02 3,130.81 3,130.84 0.0K
11:14 3,131.07 3,131.09 3,130.98 3,131.09 0.0K
11:15 3,130.92 3,131.07 3,130.92 3,130.95 0.0K
11:16 3,131.24 3,131.42 3,131.21 3,131.35 0.0K
11:17 3,131.51 3,131.62 3,131.45 3,131.59 0.0K
11:18 3,131.61 3,131.61 3,131.36 3,131.59 0.0K
11:19 3,131.30 3,131.36 3,131.21 3,131.26 0.0K
11:20 3,131.27 3,131.47 3,131.24 3,131.37 0.0K
11:21 3,131.36 3,131.38 3,131.29 3,131.32 0.0K
11:22 3,131.11 3,131.11 3,130.91 3,131.10 0.0K
11:23 3,130.96 3,131.39 3,130.96 3,131.29 0.0K
11:24 3,131.43 3,131.67 3,131.43 3,131.60 0.0K
11:25 3,131.68 3,131.75 3,131.66 3,131.66 0.0K
11:26 3,131.63 3,131.63 3,131.53 3,131.53 0.0K
11:27 3,131.55 3,131.76 3,131.55 3,131.55 0.0K
11:28 3,131.57 3,131.80 3,131.57 3,131.57 0.0K
11:29 3,131.59 3,131.64 3,131.47 3,131.62 0.0K
11:30 3,131.63 3,131.63 3,131.15 3,131.15 0.0K
11:31 3,131.19 3,131.45 3,131.19 3,131.45 0.0K
11:32 3,131.45 3,131.80 3,131.42 3,131.80 0.0K
11:33 3,131.70 3,131.85 3,131.66 3,131.85 0.0K
11:34 3,131.77 3,131.89 3,131.77 3,131.89 0.0K
11:35 3,131.83 3,131.99 3,131.83 3,131.91 0.0K
11:36 3,131.99 3,131.99 3,131.65 3,131.65 0.0K
11:37 3,131.66 3,132.04 3,131.66 3,132.04 0.0K
11:38 3,132.04 3,132.43 3,132.03 3,132.43 0.0K
11:39 3,132.11 3,132.24 3,132.11 3,132.17 0.0K
11:40 3,132.23 3,132.57 3,132.23 3,132.57 0.0K
11:41 3,132.56 3,132.56 3,132.50 3,132.50 0.0K
11:42 3,132.44 3,132.62 3,132.44 3,132.62 0.0K
11:43 3,132.70 3,132.75 3,132.70 3,132.75 0.0K
11:44 3,132.77 3,133.12 3,132.77 3,133.12 0.0K
11:45 3,133.20 3,133.20 3,133.01 3,133.01 0.0K
11:46 3,133.06 3,133.16 3,132.98 3,133.16 0.0K
11:47 3,133.30 3,133.37 3,133.30 3,133.31 0.0K
11:48 3,133.32 3,133.43 3,133.32 3,133.38 0.0K
11:49 3,133.35 3,133.42 3,133.29 3,133.42 0.0K
11:50 3,133.34 3,133.48 3,133.34 3,133.38 0.0K
11:51 3,133.24 3,133.28 3,133.18 3,133.18 0.0K
11:52 3,133.08 3,133.08 3,132.35 3,132.35 0.0K
11:53 3,132.34 3,132.34 3,131.46 3,131.64 0.0K
11:54 3,131.40 3,131.40 3,130.86 3,130.86 0.0K
11:55 3,131.21 3,132.44 3,131.21 3,131.77 0.0K
11:56 3,132.45 3,132.46 3,132.35 3,132.46 0.0K
11:57 3,132.27 3,132.53 3,132.27 3,132.53 0.0K
11:58 3,132.58 3,132.68 3,132.47 3,132.66 0.0K
11:59 3,132.71 3,132.71 3,131.27 3,131.46 0.0K
12:00 3,131.11 3,131.82 3,131.11 3,131.63 0.0K
12:01 3,131.81 3,131.81 3,131.58 3,131.69 0.0K
12:02 3,131.61 3,132.08 3,131.60 3,131.65 0.0K
12:03 3,132.00 3,132.00 3,131.93 3,131.94 0.0K
12:04 3,131.96 3,132.11 3,131.91 3,131.91 0.0K
12:05 3,132.11 3,132.27 3,132.11 3,132.27 0.0K
12:06 3,132.25 3,132.25 3,132.09 3,132.09 0.0K
12:07 3,132.17 3,132.27 3,132.17 3,132.20 0.0K
12:08 3,132.30 3,132.30 3,132.27 3,132.27 0.0K
12:09 3,132.47 3,132.72 3,132.47 3,132.72 0.0K
12:10 3,132.73 3,133.22 3,132.73 3,133.15 0.0K
12:11 3,133.18 3,133.18 3,132.94 3,132.94 0.0K
12:12 3,133.18 3,133.23 3,133.12 3,133.12 0.0K
12:13 3,133.21 3,133.23 3,133.18 3,133.18 0.0K
12:14 3,133.35 3,133.55 3,133.26 3,133.26 0.0K
12:15 3,133.61 3,133.65 3,133.49 3,133.65 0.0K
12:16 3,133.56 3,133.56 3,133.41 3,133.50 0.0K
12:17 3,133.38 3,133.54 3,133.38 3,133.54 0.0K
12:18 3,133.32 3,133.49 3,133.32 3,133.38 0.0K
12:19 3,133.55 3,133.88 3,133.55 3,133.69 0.0K
12:20 3,133.93 3,133.93 3,133.75 3,133.86 0.0K
12:21 3,133.75 3,133.87 3,133.75 3,133.87 0.0K
12:22 3,134.08 3,134.21 3,134.08 3,134.17 0.0K
12:23 3,134.36 3,134.47 3,134.36 3,134.38 0.0K
12:24 3,134.37 3,134.50 3,134.31 3,134.50 0.0K
12:25 3,134.17 3,134.22 3,134.17 3,134.19 0.0K
12:26 3,134.42 3,134.72 3,134.42 3,134.68 0.0K
12:27 3,134.93 3,135.12 3,134.93 3,135.07 0.0K
12:28 3,134.84 3,135.14 3,134.84 3,135.12 0.0K
12:29 3,135.09 3,135.13 3,134.96 3,134.99 0.0K
12:30 3,134.89 3,134.89 3,134.41 3,134.49 0.0K
12:31 3,134.10 3,134.10 3,133.48 3,133.69 0.0K
12:32 3,133.42 3,133.88 3,133.42 3,133.88 0.0K
12:33 3,133.74 3,133.75 3,133.30 3,133.54 0.0K
12:34 3,133.37 3,133.37 3,132.94 3,133.04 0.0K
12:35 3,132.81 3,132.81 3,132.52 3,132.52 0.0K
12:36 3,132.28 3,132.50 3,131.84 3,131.84 0.0K
12:37 3,132.48 3,133.04 3,132.48 3,132.86 0.0K
12:38 3,133.58 3,133.58 3,133.37 3,133.51 0.0K
12:39 3,133.34 3,133.92 3,133.34 3,133.77 0.0K
12:40 3,134.10 3,134.81 3,134.10 3,134.81 0.0K
12:41 3,134.57 3,134.57 3,134.02 3,134.48 0.0K
12:42 3,134.03 3,134.42 3,134.03 3,134.19 0.0K
12:43 3,134.34 3,134.38 3,134.20 3,134.20 0.0K
12:44 3,134.37 3,134.37 3,134.07 3,134.17 0.0K
12:45 3,134.28 3,134.28 3,133.51 3,134.28 0.0K
12:46 3,133.43 3,133.43 3,133.25 3,133.26 0.0K
12:47 3,133.25 3,133.64 3,133.25 3,133.64 0.0K
12:48 3,133.54 3,133.85 3,133.54 3,133.85 0.0K
12:49 3,134.12 3,134.40 3,134.07 3,134.40 0.0K
12:50 3,134.38 3,135.38 3,134.38 3,135.33 0.0K
12:51 3,135.43 3,135.45 3,135.32 3,135.43 0.0K
12:52 3,135.60 3,135.60 3,135.07 3,135.07 0.0K
12:53 3,135.26 3,135.68 3,135.26 3,135.68 0.0K
12:54 3,135.77 3,136.51 3,135.77 3,136.51 0.0K
12:55 3,136.50 3,136.59 3,136.39 3,136.39 0.0K
12:56 3,136.61 3,136.91 3,136.61 3,136.91 0.0K
12:57 3,136.85 3,137.34 3,136.85 3,137.34 0.0K
12:58 3,137.66 3,137.66 3,137.60 3,137.63 0.0K
12:59 3,137.71 3,138.38 3,137.71 3,138.00 0.0K
13:00 3,138.44 3,138.83 3,138.44 3,138.81 0.0K
13:01 3,138.78 3,138.78 3,138.44 3,138.44 0.0K
13:02 3,138.43 3,138.44 3,138.43 3,138.44 0.0K
13:03 3,138.44 3,138.45 3,138.44 3,138.44 0.0K
13:04 3,138.44 3,138.45 3,138.42 3,138.45 0.0K
13:05 3,138.46 3,138.49 3,138.46 3,138.49 0.0K
13:06 3,138.48 3,138.48 3,138.44 3,138.44 0.0K
13:07 3,138.43 3,138.75 3,138.43 3,138.75 0.0K
13:08 3,138.73 3,138.73 3,138.68 3,138.72 0.0K
13:09 3,138.72 3,138.75 3,138.72 3,138.73 0.0K
13:10 3,138.73 3,138.73 3,138.67 3,138.68 0.0K
13:11 3,138.15 3,138.16 3,138.11 3,138.11 0.0K
13:12 3,138.11 3,138.12 3,138.11 3,138.11 0.0K
13:13 3,138.10 3,138.10 3,138.09 3,138.10 0.0K
13:14 3,138.47 3,138.53 3,138.46 3,138.53 0.0K
13:15 3,138.55 3,138.55 3,138.55 3,138.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし