CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,431.32 3,431.45 3,431.14 3,431.16 0.0K
09:32 3,430.92 3,431.58 3,430.92 3,431.58 0.0K
09:33 3,431.91 3,431.91 3,431.43 3,431.43 0.0K
09:34 3,431.53 3,431.53 3,431.39 3,431.46 0.0K
09:35 3,431.25 3,432.02 3,431.25 3,432.02 0.0K
09:36 3,431.81 3,431.81 3,430.75 3,430.75 0.0K
09:37 3,430.63 3,430.63 3,429.98 3,429.98 0.0K
09:38 3,430.26 3,430.34 3,429.96 3,429.96 0.0K
09:39 3,430.15 3,430.39 3,430.15 3,430.25 0.0K
09:40 3,430.39 3,430.39 3,430.27 3,430.27 0.0K
09:41 3,430.24 3,430.39 3,429.90 3,430.39 0.0K
09:42 3,430.51 3,430.53 3,430.27 3,430.27 0.0K
09:43 3,430.34 3,430.58 3,430.34 3,430.52 0.0K
09:44 3,430.62 3,430.62 3,430.42 3,430.62 0.0K
09:45 3,430.49 3,431.00 3,430.49 3,430.82 0.0K
09:46 3,430.74 3,431.06 3,430.66 3,431.06 0.0K
09:47 3,430.78 3,430.84 3,430.63 3,430.78 0.0K
09:48 3,430.82 3,430.96 3,430.65 3,430.65 0.0K
09:49 3,430.64 3,430.64 3,429.87 3,429.87 0.0K
09:50 3,429.63 3,429.75 3,428.89 3,428.89 0.0K
09:51 3,428.95 3,429.53 3,428.95 3,429.53 0.0K
09:52 3,429.27 3,429.27 3,429.04 3,429.15 0.0K
09:53 3,429.22 3,429.45 3,429.02 3,429.45 0.0K
09:54 3,429.30 3,429.30 3,429.10 3,429.10 0.0K
09:55 3,429.18 3,429.18 3,429.05 3,429.09 0.0K
09:56 3,428.95 3,429.00 3,428.95 3,428.99 0.0K
09:57 3,428.88 3,428.97 3,428.84 3,428.97 0.0K
09:58 3,429.28 3,429.34 3,429.17 3,429.18 0.0K
09:59 3,429.22 3,429.22 3,429.12 3,429.12 0.0K
10:00 3,429.01 3,429.01 3,428.57 3,428.89 0.0K
10:01 3,428.70 3,428.70 3,428.04 3,428.38 0.0K
10:02 3,428.73 3,429.24 3,428.73 3,428.82 0.0K
10:03 3,428.71 3,428.71 3,428.49 3,428.61 0.0K
10:04 3,428.71 3,428.97 3,428.64 3,428.97 0.0K
10:05 3,428.71 3,428.71 3,428.27 3,428.27 0.0K
10:06 3,428.12 3,428.16 3,427.78 3,427.78 0.0K
10:07 3,427.79 3,427.79 3,427.36 3,427.36 0.0K
10:08 3,427.36 3,428.00 3,427.36 3,428.00 0.0K
10:09 3,428.40 3,428.74 3,428.40 3,428.74 0.0K
10:10 3,429.00 3,429.19 3,429.00 3,429.00 0.0K
10:11 3,429.22 3,429.52 3,429.22 3,429.46 0.0K
10:12 3,429.29 3,429.29 3,428.97 3,429.04 0.0K
10:13 3,429.12 3,429.12 3,428.43 3,428.69 0.0K
10:14 3,428.40 3,428.40 3,428.14 3,428.36 0.0K
10:15 3,428.28 3,428.30 3,428.01 3,428.30 0.0K
10:16 3,428.26 3,428.58 3,428.12 3,428.55 0.0K
10:17 3,428.41 3,428.46 3,428.28 3,428.44 0.0K
10:18 3,428.40 3,428.59 3,428.39 3,428.43 0.0K
10:19 3,428.40 3,428.47 3,428.11 3,428.11 0.0K
10:20 3,428.17 3,428.17 3,427.88 3,427.88 0.0K
10:21 3,428.04 3,428.04 3,427.78 3,427.78 0.0K
10:22 3,427.24 3,427.28 3,427.23 3,427.23 0.0K
10:23 3,427.24 3,427.31 3,427.19 3,427.19 0.0K
10:24 3,427.18 3,427.18 3,426.72 3,426.78 0.0K
10:25 3,426.71 3,427.14 3,426.71 3,426.93 0.0K
10:26 3,426.70 3,426.80 3,426.53 3,426.80 0.0K
10:27 3,426.86 3,426.86 3,425.58 3,425.58 0.0K
10:28 3,425.57 3,425.57 3,425.36 3,425.36 0.0K
10:29 3,425.43 3,425.66 3,425.43 3,425.49 0.0K
10:30 3,425.72 3,425.97 3,425.50 3,425.97 0.0K
10:31 3,426.00 3,426.01 3,425.95 3,425.95 0.0K
10:32 3,426.08 3,426.08 3,425.81 3,425.81 0.0K
10:33 3,425.90 3,425.96 3,425.30 3,425.30 0.0K
10:34 3,425.13 3,425.18 3,425.01 3,425.18 0.0K
10:35 3,425.24 3,425.60 3,425.24 3,425.60 0.0K
10:36 3,425.73 3,425.88 3,425.59 3,425.59 0.0K
10:37 3,425.51 3,425.51 3,425.33 3,425.42 0.0K
10:38 3,425.55 3,425.99 3,425.55 3,425.99 0.0K
10:39 3,426.07 3,426.07 3,425.78 3,426.03 0.0K
10:40 3,425.91 3,425.91 3,425.57 3,425.68 0.0K
10:41 3,425.72 3,425.72 3,425.51 3,425.51 0.0K
10:42 3,425.56 3,425.72 3,425.53 3,425.53 0.0K
10:43 3,425.56 3,425.56 3,425.08 3,425.08 0.0K
10:44 3,424.67 3,424.67 3,423.82 3,423.82 0.0K
10:45 3,423.76 3,424.45 3,423.76 3,424.45 0.0K
10:46 3,424.79 3,425.12 3,424.79 3,425.12 0.0K
10:47 3,425.20 3,425.20 3,424.91 3,425.00 0.0K
10:48 3,425.22 3,425.22 3,425.05 3,425.10 0.0K
10:49 3,425.27 3,425.64 3,425.27 3,425.29 0.0K
10:50 3,425.21 3,425.21 3,425.11 3,425.15 0.0K
10:51 3,425.06 3,425.25 3,425.01 3,425.01 0.0K
10:52 3,425.10 3,425.23 3,425.03 3,425.20 0.0K
10:53 3,425.21 3,425.21 3,425.12 3,425.12 0.0K
10:54 3,425.11 3,425.11 3,424.89 3,424.89 0.0K
10:55 3,424.64 3,424.86 3,424.62 3,424.86 0.0K
10:56 3,424.83 3,424.85 3,424.64 3,424.64 0.0K
10:57 3,424.72 3,424.78 3,424.72 3,424.78 0.0K
10:58 3,424.75 3,425.00 3,424.74 3,425.00 0.0K
10:59 3,425.20 3,425.65 3,425.12 3,425.65 0.0K
11:00 3,425.77 3,426.44 3,425.77 3,426.36 0.0K
11:01 3,426.49 3,426.61 3,426.44 3,426.44 0.0K
11:02 3,426.38 3,426.38 3,426.02 3,426.02 0.0K
11:03 3,425.97 3,425.97 3,425.26 3,425.26 0.0K
11:04 3,425.32 3,425.43 3,425.11 3,425.34 0.0K
11:05 3,425.30 3,425.45 3,425.30 3,425.45 0.0K
11:06 3,425.50 3,425.50 3,425.33 3,425.40 0.0K
11:07 3,425.49 3,426.06 3,425.43 3,426.06 0.0K
11:08 3,425.93 3,425.93 3,425.30 3,425.30 0.0K
11:09 3,425.55 3,425.78 3,425.48 3,425.56 0.0K
11:10 3,425.55 3,425.55 3,425.01 3,425.01 0.0K
11:11 3,424.95 3,425.16 3,424.95 3,425.16 0.0K
11:12 3,425.21 3,425.50 3,425.21 3,425.50 0.0K
11:13 3,425.53 3,425.92 3,425.53 3,425.92 0.0K
11:14 3,425.98 3,426.62 3,425.98 3,426.62 0.0K
11:15 3,426.61 3,426.85 3,426.61 3,426.77 0.0K
11:16 3,426.74 3,426.74 3,426.60 3,426.62 0.0K
11:17 3,426.50 3,426.50 3,426.16 3,426.37 0.0K
11:18 3,426.43 3,426.97 3,426.43 3,426.97 0.0K
11:19 3,426.97 3,427.12 3,426.91 3,427.12 0.0K
11:20 3,426.95 3,427.32 3,426.95 3,427.32 0.0K
11:21 3,427.28 3,427.41 3,427.28 3,427.35 0.0K
11:22 3,427.54 3,427.54 3,427.32 3,427.37 0.0K
11:23 3,427.37 3,427.46 3,427.31 3,427.46 0.0K
11:24 3,427.49 3,427.49 3,427.36 3,427.42 0.0K
11:25 3,427.40 3,427.40 3,427.19 3,427.19 0.0K
11:26 3,427.20 3,427.20 3,426.30 3,426.30 0.0K
11:27 3,426.28 3,426.44 3,426.28 3,426.44 0.0K
11:28 3,426.44 3,426.55 3,426.44 3,426.55 0.0K
11:29 3,426.53 3,426.74 3,426.53 3,426.74 0.0K
11:30 3,426.61 3,426.61 3,426.22 3,426.22 0.0K
11:31 3,426.28 3,426.31 3,426.20 3,426.31 0.0K
11:32 3,426.30 3,426.43 3,426.26 3,426.43 0.0K
11:33 3,426.52 3,426.71 3,426.52 3,426.71 0.0K
11:34 3,427.09 3,427.12 3,427.06 3,427.06 0.0K
11:35 3,427.05 3,427.24 3,426.97 3,427.20 0.0K
11:36 3,427.14 3,427.14 3,426.92 3,426.92 0.0K
11:37 3,426.82 3,427.11 3,426.82 3,427.11 0.0K
11:38 3,427.11 3,427.57 3,427.11 3,427.31 0.0K
11:39 3,427.21 3,427.21 3,427.13 3,427.15 0.0K
11:40 3,427.37 3,427.47 3,427.34 3,427.34 0.0K
11:41 3,427.22 3,427.46 3,427.22 3,427.36 0.0K
11:42 3,427.31 3,427.31 3,426.95 3,426.98 0.0K
11:43 3,426.85 3,426.85 3,426.73 3,426.76 0.0K
11:44 3,426.63 3,426.73 3,426.56 3,426.56 0.0K
11:45 3,426.50 3,426.50 3,426.31 3,426.38 0.0K
11:46 3,426.50 3,426.50 3,426.16 3,426.16 0.0K
11:47 3,425.93 3,426.13 3,425.89 3,426.13 0.0K
11:48 3,426.02 3,426.27 3,426.02 3,426.27 0.0K
11:49 3,426.31 3,426.31 3,426.21 3,426.27 0.0K
11:50 3,426.24 3,426.24 3,425.79 3,425.88 0.0K
11:51 3,425.94 3,425.94 3,425.82 3,425.93 0.0K
11:52 3,425.82 3,425.82 3,425.55 3,425.57 0.0K
11:53 3,425.50 3,425.72 3,425.50 3,425.72 0.0K
11:54 3,425.70 3,425.70 3,425.57 3,425.65 0.0K
11:55 3,425.51 3,425.93 3,425.51 3,425.93 0.0K
11:56 3,425.84 3,426.06 3,425.82 3,426.06 0.0K
11:57 3,426.28 3,426.28 3,426.12 3,426.26 0.0K
11:58 3,426.57 3,426.57 3,426.32 3,426.32 0.0K
11:59 3,426.29 3,426.37 3,426.29 3,426.31 0.0K
12:00 3,426.27 3,426.54 3,426.27 3,426.40 0.0K
12:01 3,426.30 3,426.58 3,426.30 3,426.58 0.0K
12:02 3,426.50 3,426.54 3,426.47 3,426.50 0.0K
12:03 3,426.49 3,426.55 3,426.30 3,426.55 0.0K
12:04 3,426.54 3,426.97 3,426.54 3,426.95 0.0K
12:05 3,426.90 3,426.94 3,426.84 3,426.94 0.0K
12:06 3,426.89 3,426.89 3,426.79 3,426.84 0.0K
12:07 3,426.88 3,426.94 3,426.88 3,426.92 0.0K
12:08 3,427.06 3,427.06 3,426.66 3,426.66 0.0K
12:09 3,426.58 3,426.58 3,426.27 3,426.27 0.0K
12:10 3,426.13 3,426.13 3,425.78 3,425.78 0.0K
12:11 3,425.70 3,425.70 3,425.24 3,425.47 0.0K
12:12 3,425.53 3,425.63 3,425.53 3,425.62 0.0K
12:13 3,425.64 3,425.64 3,425.42 3,425.42 0.0K
12:14 3,425.44 3,425.44 3,425.34 3,425.42 0.0K
12:15 3,425.40 3,425.42 3,425.20 3,425.20 0.0K
12:16 3,425.16 3,425.16 3,424.80 3,424.80 0.0K
12:17 3,424.75 3,424.80 3,424.59 3,424.59 0.0K
12:18 3,424.72 3,424.86 3,424.68 3,424.68 0.0K
12:19 3,424.60 3,424.60 3,423.83 3,423.83 0.0K
12:20 3,423.80 3,423.80 3,422.88 3,422.90 0.0K
12:21 3,423.01 3,423.52 3,422.86 3,423.52 0.0K
12:22 3,423.36 3,423.48 3,423.28 3,423.38 0.0K
12:23 3,423.42 3,423.83 3,423.42 3,423.65 0.0K
12:24 3,423.71 3,423.75 3,423.56 3,423.56 0.0K
12:25 3,423.64 3,424.21 3,423.64 3,424.21 0.0K
12:26 3,424.21 3,424.21 3,423.97 3,423.97 0.0K
12:27 3,423.97 3,424.14 3,423.97 3,424.03 0.0K
12:28 3,424.05 3,424.13 3,424.01 3,424.01 0.0K
12:29 3,423.91 3,423.91 3,423.82 3,423.90 0.0K
12:30 3,423.98 3,423.98 3,423.71 3,423.73 0.0K
12:31 3,423.71 3,423.71 3,423.58 3,423.60 0.0K
12:32 3,423.59 3,423.62 3,423.54 3,423.54 0.0K
12:33 3,423.48 3,423.49 3,423.34 3,423.34 0.0K
12:34 3,423.36 3,423.36 3,423.19 3,423.22 0.0K
12:35 3,423.21 3,423.27 3,423.16 3,423.27 0.0K
12:36 3,423.07 3,423.07 3,422.95 3,422.97 0.0K
12:37 3,422.92 3,422.92 3,421.84 3,421.84 0.0K
12:38 3,421.60 3,421.89 3,421.60 3,421.82 0.0K
12:39 3,421.61 3,421.80 3,421.60 3,421.80 0.0K
12:40 3,421.69 3,421.88 3,421.62 3,421.73 0.0K
12:41 3,421.69 3,421.69 3,421.61 3,421.65 0.0K
12:42 3,421.89 3,421.89 3,421.84 3,421.85 0.0K
12:43 3,421.93 3,422.23 3,421.93 3,422.23 0.0K
12:44 3,422.44 3,422.61 3,422.44 3,422.61 0.0K
12:45 3,422.54 3,422.54 3,421.86 3,421.86 0.0K
12:46 3,421.83 3,421.83 3,421.53 3,421.77 0.0K
12:47 3,421.86 3,421.95 3,421.73 3,421.95 0.0K
12:48 3,422.04 3,422.04 3,421.90 3,421.90 0.0K
12:49 3,421.87 3,421.96 3,421.53 3,421.53 0.0K
12:50 3,421.45 3,421.45 3,420.98 3,420.98 0.0K
12:51 3,421.11 3,421.11 3,420.64 3,420.64 0.0K
12:52 3,421.05 3,421.14 3,421.01 3,421.01 0.0K
12:53 3,420.98 3,420.98 3,420.72 3,420.73 0.0K
12:54 3,420.75 3,420.90 3,420.68 3,420.76 0.0K
12:55 3,420.61 3,420.74 3,420.60 3,420.60 0.0K
12:56 3,420.36 3,420.36 3,419.43 3,419.43 0.0K
12:57 3,419.48 3,419.48 3,419.01 3,419.20 0.0K
12:58 3,419.14 3,419.47 3,419.14 3,419.47 0.0K
12:59 3,419.34 3,419.53 3,419.31 3,419.31 0.0K
13:00 3,419.25 3,419.25 3,419.13 3,419.19 0.0K
13:01 3,419.06 3,419.06 3,418.72 3,418.82 0.0K
13:02 3,418.74 3,418.74 3,418.24 3,418.63 0.0K
13:03 3,418.38 3,418.38 3,417.68 3,417.68 0.0K
13:04 3,417.77 3,417.77 3,417.53 3,417.63 0.0K
13:05 3,417.72 3,417.83 3,417.59 3,417.83 0.0K
13:06 3,417.80 3,417.81 3,417.68 3,417.68 0.0K
13:07 3,417.64 3,417.64 3,417.24 3,417.24 0.0K
13:08 3,417.40 3,417.40 3,417.10 3,417.10 0.0K
13:09 3,417.35 3,417.35 3,416.58 3,416.58 0.0K
13:10 3,416.59 3,416.59 3,416.07 3,416.14 0.0K
13:11 3,416.15 3,416.26 3,415.69 3,415.69 0.0K
13:12 3,415.79 3,415.79 3,415.22 3,415.22 0.0K
13:13 3,415.18 3,415.32 3,415.06 3,415.32 0.0K
13:14 3,415.55 3,415.99 3,415.54 3,415.99 0.0K
13:15 3,416.27 3,417.11 3,416.27 3,417.11 0.0K
13:16 3,417.40 3,417.43 3,417.36 3,417.36 0.0K
13:17 3,417.59 3,417.80 3,417.59 3,417.80 0.0K
13:18 3,418.14 3,418.14 3,417.59 3,417.59 0.0K
13:19 3,417.50 3,417.50 3,416.78 3,417.20 0.0K
13:20 3,417.10 3,417.24 3,417.07 3,417.07 0.0K
13:21 3,416.97 3,416.97 3,416.59 3,416.64 0.0K
13:22 3,416.56 3,416.57 3,416.49 3,416.57 0.0K
13:23 3,416.59 3,417.23 3,416.59 3,417.23 0.0K
13:24 3,417.01 3,417.01 3,416.62 3,416.74 0.0K
13:25 3,416.71 3,417.26 3,416.59 3,417.26 0.0K
13:26 3,417.41 3,417.46 3,417.12 3,417.14 0.0K
13:27 3,417.11 3,417.11 3,416.57 3,416.57 0.0K
13:28 3,416.65 3,416.65 3,416.50 3,416.50 0.0K
13:29 3,416.40 3,416.40 3,415.49 3,415.49 0.0K
13:30 3,415.53 3,415.53 3,415.10 3,415.24 0.0K
13:31 3,415.18 3,415.18 3,414.69 3,414.69 0.0K
13:32 3,414.40 3,414.45 3,414.23 3,414.45 0.0K
13:33 3,414.34 3,414.73 3,414.34 3,414.73 0.0K
13:34 3,414.75 3,415.00 3,414.55 3,415.00 0.0K
13:35 3,414.93 3,415.35 3,414.93 3,415.33 0.0K
13:36 3,415.54 3,416.04 3,415.54 3,416.04 0.0K
13:37 3,416.15 3,416.95 3,416.15 3,416.95 0.0K
13:38 3,417.19 3,417.74 3,417.10 3,417.10 0.0K
13:39 3,417.23 3,417.23 3,416.25 3,416.25 0.0K
13:40 3,416.28 3,416.63 3,416.28 3,416.48 0.0K
13:41 3,416.30 3,416.30 3,415.54 3,415.54 0.0K
13:42 3,415.40 3,415.61 3,415.33 3,415.61 0.0K
13:43 3,415.74 3,415.74 3,415.29 3,415.29 0.0K
13:44 3,415.26 3,415.32 3,415.23 3,415.31 0.0K
13:45 3,414.93 3,414.93 3,414.71 3,414.77 0.0K
13:46 3,414.77 3,414.79 3,414.67 3,414.74 0.0K
13:47 3,414.82 3,414.93 3,414.82 3,414.88 0.0K
13:48 3,414.86 3,414.93 3,414.75 3,414.93 0.0K
13:49 3,414.82 3,414.93 3,414.73 3,414.93 0.0K
13:50 3,414.87 3,415.31 3,414.87 3,415.09 0.0K
13:51 3,415.15 3,415.25 3,415.08 3,415.08 0.0K
13:52 3,415.25 3,415.25 3,415.01 3,415.05 0.0K
13:53 3,415.06 3,415.34 3,414.93 3,415.21 0.0K
13:54 3,415.20 3,415.37 3,415.20 3,415.37 0.0K
13:55 3,415.45 3,415.45 3,415.28 3,415.42 0.0K
13:56 3,415.34 3,415.39 3,415.30 3,415.30 0.0K
13:57 3,415.26 3,415.26 3,414.80 3,414.95 0.0K
13:58 3,414.88 3,414.88 3,414.45 3,414.45 0.0K
13:59 3,414.44 3,414.44 3,414.33 3,414.40 0.0K
14:00 3,414.49 3,414.74 3,414.49 3,414.73 0.0K
14:01 3,414.58 3,414.58 3,413.55 3,413.55 0.0K
14:02 3,413.73 3,413.90 3,413.73 3,413.90 0.0K
14:03 3,413.70 3,413.78 3,413.64 3,413.64 0.0K
14:04 3,413.65 3,413.65 3,413.43 3,413.51 0.0K
14:05 3,413.52 3,413.59 3,413.45 3,413.56 0.0K
14:06 3,413.62 3,413.80 3,413.62 3,413.63 0.0K
14:07 3,413.69 3,413.77 3,413.69 3,413.71 0.0K
14:08 3,413.84 3,414.29 3,413.84 3,414.29 0.0K
14:09 3,414.04 3,414.40 3,414.04 3,414.28 0.0K
14:10 3,414.42 3,414.60 3,414.42 3,414.60 0.0K
14:11 3,414.68 3,414.68 3,414.01 3,414.01 0.0K
14:12 3,413.97 3,414.47 3,413.97 3,414.47 0.0K
14:13 3,414.47 3,415.02 3,414.47 3,414.81 0.0K
14:14 3,415.08 3,415.56 3,415.08 3,415.43 0.0K
14:15 3,415.56 3,415.56 3,415.30 3,415.30 0.0K
14:16 3,415.23 3,415.23 3,414.36 3,414.63 0.0K
14:17 3,414.53 3,414.61 3,414.53 3,414.55 0.0K
14:18 3,414.41 3,414.49 3,414.25 3,414.49 0.0K
14:19 3,414.46 3,414.46 3,413.93 3,413.99 0.0K
14:20 3,413.89 3,413.89 3,413.18 3,413.18 0.0K
14:21 3,413.01 3,413.01 3,412.53 3,412.53 0.0K
14:22 3,412.42 3,412.42 3,412.17 3,412.32 0.0K
14:23 3,412.28 3,412.31 3,412.04 3,412.04 0.0K
14:24 3,411.97 3,411.97 3,411.67 3,411.86 0.0K
14:25 3,411.86 3,411.88 3,411.63 3,411.63 0.0K
14:26 3,411.41 3,411.42 3,411.15 3,411.15 0.0K
14:27 3,410.91 3,411.54 3,410.91 3,411.54 0.0K
14:28 3,411.30 3,411.31 3,410.95 3,410.95 0.0K
14:29 3,410.83 3,410.83 3,409.67 3,409.67 0.0K
14:30 3,409.78 3,410.63 3,409.78 3,410.63 0.0K
14:31 3,410.99 3,411.21 3,410.75 3,410.75 0.0K
14:32 3,410.84 3,411.28 3,410.84 3,411.18 0.0K
14:33 3,411.16 3,411.70 3,411.16 3,411.70 0.0K
14:34 3,411.55 3,411.55 3,410.94 3,411.05 0.0K
14:35 3,410.89 3,410.96 3,410.64 3,410.64 0.0K
14:36 3,410.72 3,410.77 3,410.61 3,410.77 0.0K
14:37 3,410.60 3,410.60 3,409.97 3,410.12 0.0K
14:38 3,410.56 3,410.56 3,409.57 3,409.74 0.0K
14:39 3,409.72 3,410.15 3,409.68 3,410.15 0.0K
14:40 3,409.96 3,410.11 3,409.86 3,409.86 0.0K
14:41 3,409.98 3,409.98 3,409.59 3,409.59 0.0K
14:42 3,409.61 3,409.61 3,409.31 3,409.33 0.0K
14:43 3,409.42 3,409.92 3,409.42 3,409.85 0.0K
14:44 3,410.11 3,410.48 3,409.99 3,410.48 0.0K
14:45 3,410.56 3,410.66 3,410.47 3,410.47 0.0K
14:46 3,410.33 3,410.54 3,410.33 3,410.35 0.0K
14:47 3,410.34 3,410.34 3,410.13 3,410.13 0.0K
14:48 3,410.04 3,410.21 3,409.88 3,410.21 0.0K
14:49 3,410.43 3,410.82 3,410.43 3,410.59 0.0K
14:50 3,410.56 3,411.37 3,410.56 3,411.37 0.0K
14:51 3,411.47 3,411.80 3,411.47 3,411.71 0.0K
14:52 3,411.73 3,411.95 3,411.71 3,411.95 0.0K
14:53 3,412.03 3,412.18 3,411.85 3,411.85 0.0K
14:54 3,411.88 3,411.88 3,411.02 3,411.02 0.0K
14:55 3,410.97 3,411.49 3,410.97 3,411.49 0.0K
14:56 3,411.61 3,411.85 3,411.61 3,411.85 0.0K
14:57 3,411.82 3,411.95 3,411.75 3,411.75 0.0K
14:58 3,411.60 3,411.60 3,411.21 3,411.56 0.0K
14:59 3,411.51 3,411.51 3,410.96 3,410.96 0.0K
15:00 3,411.05 3,411.23 3,410.66 3,411.23 0.0K
15:01 3,411.29 3,411.64 3,410.80 3,410.80 0.0K
15:02 3,410.45 3,410.48 3,410.33 3,410.34 0.0K
15:03 3,410.42 3,410.43 3,410.31 3,410.43 0.0K
15:04 3,410.75 3,410.75 3,410.59 3,410.59 0.0K
15:05 3,410.64 3,410.79 3,410.58 3,410.79 0.0K
15:06 3,410.69 3,411.04 3,410.69 3,410.97 0.0K
15:07 3,410.91 3,411.02 3,410.85 3,410.85 0.0K
15:08 3,410.94 3,410.94 3,410.35 3,410.35 0.0K
15:09 3,410.34 3,410.41 3,410.31 3,410.31 0.0K
15:10 3,410.39 3,410.39 3,410.11 3,410.11 0.0K
15:11 3,410.01 3,410.15 3,410.01 3,410.15 0.0K
15:12 3,410.11 3,410.61 3,410.11 3,410.61 0.0K
15:13 3,411.03 3,411.30 3,411.03 3,411.04 0.0K
15:14 3,411.12 3,411.12 3,410.80 3,410.90 0.0K
15:15 3,410.76 3,410.92 3,410.76 3,410.92 0.0K
15:16 3,410.89 3,410.98 3,410.80 3,410.80 0.0K
15:17 3,410.80 3,410.80 3,410.28 3,410.28 0.0K
15:18 3,410.37 3,410.64 3,410.30 3,410.30 0.0K
15:19 3,410.56 3,410.81 3,410.51 3,410.81 0.0K
15:20 3,410.96 3,411.10 3,410.66 3,411.10 0.0K
15:21 3,411.02 3,411.17 3,410.84 3,411.17 0.0K
15:22 3,411.13 3,411.25 3,411.01 3,411.08 0.0K
15:23 3,411.23 3,411.23 3,410.87 3,410.87 0.0K
15:24 3,411.52 3,411.82 3,411.52 3,411.76 0.0K
15:25 3,411.69 3,411.69 3,411.30 3,411.35 0.0K
15:26 3,411.37 3,411.64 3,411.33 3,411.64 0.0K
15:27 3,411.72 3,411.76 3,411.51 3,411.51 0.0K
15:28 3,411.47 3,411.93 3,411.47 3,411.85 0.0K
15:29 3,411.68 3,411.79 3,411.67 3,411.79 0.0K
15:30 3,411.84 3,412.28 3,411.79 3,412.28 0.0K
15:31 3,412.60 3,412.60 3,412.01 3,412.01 0.0K
15:32 3,411.65 3,412.21 3,411.65 3,412.21 0.0K
15:33 3,412.20 3,412.43 3,412.20 3,412.32 0.0K
15:34 3,412.29 3,412.45 3,412.29 3,412.38 0.0K
15:35 3,412.28 3,412.30 3,412.10 3,412.10 0.0K
15:36 3,412.10 3,412.30 3,412.10 3,412.21 0.0K
15:37 3,412.19 3,412.19 3,411.69 3,411.69 0.0K
15:38 3,411.79 3,411.86 3,411.79 3,411.86 0.0K
15:39 3,412.17 3,412.25 3,412.09 3,412.16 0.0K
15:40 3,412.22 3,412.26 3,412.05 3,412.05 0.0K
15:41 3,412.07 3,412.07 3,411.45 3,411.63 0.0K
15:42 3,411.70 3,411.70 3,411.33 3,411.40 0.0K
15:43 3,411.24 3,411.78 3,411.24 3,411.78 0.0K
15:44 3,412.01 3,412.01 3,411.35 3,411.35 0.0K
15:45 3,411.19 3,411.19 3,410.73 3,410.73 0.0K
15:46 3,410.83 3,410.83 3,410.43 3,410.43 0.0K
15:47 3,410.57 3,410.64 3,410.56 3,410.60 0.0K
15:48 3,410.76 3,410.98 3,410.61 3,410.98 0.0K
15:49 3,411.09 3,411.52 3,411.09 3,411.32 0.0K
15:50 3,411.25 3,411.99 3,411.25 3,411.99 0.0K
15:51 3,411.46 3,411.55 3,411.26 3,411.55 0.0K
15:52 3,411.79 3,411.79 3,411.47 3,411.52 0.0K
15:53 3,411.73 3,411.73 3,411.16 3,411.16 0.0K
15:54 3,411.21 3,411.51 3,411.11 3,411.51 0.0K
15:55 3,411.87 3,411.97 3,411.67 3,411.97 0.0K
15:56 3,411.78 3,411.78 3,411.13 3,411.13 0.0K
15:57 3,410.96 3,410.96 3,410.63 3,410.95 0.0K
15:58 3,410.92 3,411.20 3,410.92 3,411.20 0.0K
15:59 3,411.24 3,411.24 3,410.15 3,410.15 0.0K
16:00 3,411.00 3,411.08 3,410.90 3,411.08 0.0K
16:01 3,411.08 3,411.08 3,411.01 3,411.02 0.0K
16:02 3,411.02 3,411.03 3,411.02 3,411.03 0.0K
16:03 3,411.02 3,411.08 3,410.99 3,411.08 0.0K
16:04 3,411.12 3,411.12 3,411.09 3,411.09 0.0K
16:05 3,411.11 3,411.22 3,411.11 3,411.17 0.0K
16:06 3,411.16 3,411.20 3,411.12 3,411.20 0.0K
16:07 3,411.22 3,411.22 3,411.21 3,411.21 0.0K
16:08 3,411.20 3,411.27 3,411.20 3,411.25 0.0K
16:09 3,411.25 3,411.27 3,411.25 3,411.25 0.0K
16:10 3,411.26 3,411.26 3,411.11 3,411.11 0.0K
16:11 3,411.13 3,411.13 3,411.11 3,411.11 0.0K
16:12 3,411.15 3,411.18 3,411.15 3,411.16 0.0K
16:13 3,411.15 3,411.16 3,411.11 3,411.11 0.0K
16:14 3,411.13 3,411.16 3,411.13 3,411.16 0.0K
16:15 3,411.16 3,411.16 3,411.16 3,411.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし