| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,589.35 |
2,589.35 |
2,589.35 |
2,589.35 |
0.0M |
| 2022-12-30 |
2,591.55 |
2,591.55 |
2,591.55 |
2,591.55 |
0.0M |
| 2022-12-29 |
2,563.12 |
2,563.12 |
2,563.12 |
2,563.12 |
0.0M |
| 2022-12-28 |
2,584.43 |
2,584.43 |
2,584.43 |
2,584.43 |
0.0M |
| 2022-12-24 |
2,588.80 |
2,588.80 |
2,588.80 |
2,588.80 |
0.0M |
| 2022-12-23 |
2,577.79 |
2,577.79 |
2,577.79 |
2,577.79 |
0.0M |
| 2022-12-22 |
2,607.69 |
2,607.69 |
2,607.69 |
2,607.69 |
0.0M |
| 2022-12-21 |
2,577.95 |
2,577.95 |
2,577.95 |
2,577.95 |
0.0M |
| 2022-12-20 |
2,574.74 |
2,574.74 |
2,574.74 |
2,574.74 |
0.0M |
| 2022-12-17 |
2,587.80 |
2,587.80 |
2,587.80 |
2,587.80 |
0.0M |
| 2022-12-16 |
2,609.55 |
2,609.55 |
2,609.55 |
2,609.55 |
0.0M |
| 2022-12-15 |
2,659.91 |
2,659.91 |
2,659.91 |
2,659.91 |
0.0M |
| 2022-12-14 |
2,666.30 |
2,666.30 |
2,666.30 |
2,666.30 |
0.0M |
| 2022-12-13 |
2,650.57 |
2,650.57 |
2,650.57 |
2,650.57 |
0.0M |
| 2022-12-10 |
2,628.08 |
2,628.08 |
2,628.08 |
2,628.08 |
0.0M |
| 2022-12-09 |
2,640.46 |
2,640.46 |
2,640.46 |
2,640.46 |
0.0M |
| 2022-12-08 |
2,625.75 |
2,625.75 |
2,625.75 |
2,625.75 |
0.0M |
| 2022-12-07 |
2,630.60 |
2,630.60 |
2,630.60 |
2,630.60 |
0.0M |
| 2022-12-06 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0M |
| 2022-12-03 |
2,684.58 |
2,684.58 |
2,684.58 |
2,684.58 |
0.0M |
| 2022-12-02 |
2,686.74 |
2,686.74 |
2,686.74 |
2,686.74 |
0.0M |
| 2022-12-01 |
2,689.49 |
2,689.49 |
2,689.49 |
2,689.49 |
0.0M |
| 2022-11-30 |
2,634.50 |
2,634.50 |
2,634.50 |
2,634.50 |
0.0M |
| 2022-11-29 |
2,639.84 |
2,639.84 |
2,639.84 |
2,639.84 |
0.0M |
| 2022-11-26 |
2,664.44 |
2,664.44 |
2,664.44 |
2,664.44 |
0.0M |
| 2022-11-24 |
2,666.58 |
2,666.58 |
2,666.58 |
2,666.58 |
0.0M |
| 2022-11-23 |
2,654.62 |
2,654.62 |
2,654.62 |
2,654.62 |
0.0M |
| 2022-11-22 |
2,631.87 |
2,631.87 |
2,631.87 |
2,631.87 |
0.0M |
| 2022-11-19 |
2,634.66 |
2,634.66 |
2,634.66 |
2,634.66 |
0.0M |
| 2022-11-18 |
2,626.19 |
2,626.19 |
2,626.19 |
2,626.19 |
0.0M |
| 2022-11-17 |
2,635.81 |
2,635.81 |
2,635.81 |
2,635.81 |
0.0M |
| 2022-11-16 |
2,641.49 |
2,641.49 |
2,641.49 |
2,641.49 |
0.0M |
| 2022-11-15 |
2,632.94 |
2,632.94 |
2,632.94 |
2,632.94 |
0.0M |
| 2022-11-12 |
2,642.54 |
2,642.54 |
2,642.54 |
2,642.54 |
0.0M |
| 2022-11-11 |
2,624.51 |
2,624.51 |
2,624.51 |
2,624.51 |
0.0M |
| 2022-11-10 |
2,537.83 |
2,537.83 |
2,537.83 |
2,537.83 |
0.0M |
| 2022-11-09 |
2,568.06 |
2,568.06 |
2,568.06 |
2,568.06 |
0.0M |
| 2022-11-08 |
2,563.41 |
2,563.41 |
2,563.41 |
2,563.41 |
0.0M |
| 2022-11-05 |
2,544.73 |
2,544.73 |
2,544.73 |
2,544.73 |
0.0M |
| 2022-11-04 |
2,525.11 |
2,525.11 |
2,525.11 |
2,525.11 |
0.0M |
| 2022-11-03 |
2,538.15 |
2,538.15 |
2,538.15 |
2,538.15 |
0.0M |
| 2022-11-02 |
2,578.51 |
2,578.51 |
2,578.51 |
2,578.51 |
0.0M |
| 2022-11-01 |
2,587.56 |
2,587.56 |
2,587.56 |
2,587.56 |
0.0M |
| 2022-10-29 |
2,599.44 |
2,599.44 |
2,599.44 |
2,599.44 |
0.0M |
| 2022-10-28 |
2,542.21 |
2,542.21 |
2,542.21 |
2,542.21 |
0.0M |
| 2022-10-27 |
2,568.25 |
2,568.25 |
2,568.25 |
2,568.25 |
0.0M |
| 2022-10-26 |
2,567.68 |
2,567.68 |
2,567.68 |
2,567.68 |
0.0M |
| 2022-10-25 |
2,548.13 |
2,548.13 |
2,548.13 |
2,548.13 |
0.0M |
| 2022-10-22 |
2,529.46 |
2,529.46 |
2,529.46 |
2,529.46 |
0.0M |
| 2022-10-21 |
2,494.95 |
2,494.95 |
2,494.95 |
2,494.95 |
0.0M |
| 2022-10-20 |
2,504.71 |
2,504.71 |
2,504.71 |
2,504.71 |
0.0M |
| 2022-10-19 |
2,520.86 |
2,520.86 |
2,520.86 |
2,520.86 |
0.0M |
| 2022-10-18 |
2,498.24 |
2,498.24 |
2,498.24 |
2,498.24 |
0.0M |
| 2022-10-15 |
2,455.69 |
2,455.69 |
2,455.69 |
2,455.69 |
0.0M |
| 2022-10-14 |
2,490.04 |
2,490.04 |
2,490.04 |
2,490.04 |
0.0M |
| 2022-10-13 |
2,449.08 |
2,449.08 |
2,449.08 |
2,449.08 |
0.0M |
| 2022-10-12 |
2,453.21 |
2,453.21 |
2,453.21 |
2,453.21 |
0.0M |
| 2022-10-11 |
2,464.21 |
2,464.21 |
2,464.21 |
2,464.21 |
0.0M |
| 2022-10-08 |
2,473.85 |
2,473.85 |
2,473.85 |
2,473.85 |
0.0M |
| 2022-10-07 |
2,521.14 |
2,521.14 |
2,521.14 |
2,521.14 |
0.0M |
| 2022-10-06 |
2,541.54 |
2,541.54 |
2,541.54 |
2,541.54 |
0.0M |
| 2022-10-05 |
2,540.87 |
2,540.87 |
2,540.87 |
2,540.87 |
0.0M |
| 2022-10-04 |
2,492.98 |
2,492.98 |
2,492.98 |
2,492.98 |
0.0M |
| 2022-10-01 |
2,454.12 |
2,454.12 |
2,454.12 |
2,454.12 |
0.0M |
| 2022-09-30 |
2,473.15 |
2,473.15 |
2,473.15 |
2,473.15 |
0.0M |
| 2022-09-29 |
2,508.28 |
2,508.28 |
2,508.28 |
2,508.28 |
0.0M |
| 2022-09-28 |
2,476.21 |
2,476.21 |
2,476.21 |
2,476.21 |
0.0M |
| 2022-09-27 |
2,478.58 |
2,478.58 |
2,478.58 |
2,478.58 |
0.0M |
| 2022-09-24 |
2,497.45 |
2,497.45 |
2,497.45 |
2,497.45 |
0.0M |
| 2022-09-23 |
2,529.00 |
2,529.00 |
2,529.00 |
2,529.00 |
0.0M |
| 2022-09-22 |
2,540.20 |
2,540.20 |
2,540.20 |
2,540.20 |
0.0M |
| 2022-09-21 |
2,571.24 |
2,571.24 |
2,571.24 |
2,571.24 |
0.0M |
| 2022-09-20 |
2,588.38 |
2,588.38 |
2,588.38 |
2,588.38 |
0.0M |
| 2022-09-17 |
2,576.28 |
2,576.28 |
2,576.28 |
2,576.28 |
0.0M |
| 2022-09-16 |
2,588.42 |
2,588.42 |
2,588.42 |
2,588.42 |
0.0M |
| 2022-09-15 |
2,603.55 |
2,603.55 |
2,603.55 |
2,603.55 |
0.0M |
| 2022-09-14 |
2,598.91 |
2,598.91 |
2,598.91 |
2,598.91 |
0.0M |
| 2022-09-13 |
2,665.67 |
2,665.67 |
2,665.67 |
2,665.67 |
0.0M |
| 2022-09-10 |
2,647.63 |
2,647.63 |
2,647.63 |
2,647.63 |
0.0M |
| 2022-09-09 |
2,626.14 |
2,626.14 |
2,626.14 |
2,626.14 |
0.0M |
| 2022-09-08 |
2,612.40 |
2,612.40 |
2,612.40 |
2,612.40 |
0.0M |
| 2022-09-07 |
2,582.24 |
2,582.24 |
2,582.24 |
2,582.24 |
0.0M |
| 2022-09-03 |
2,590.83 |
2,590.83 |
2,590.83 |
2,590.83 |
0.0M |
| 2022-09-02 |
2,603.48 |
2,603.48 |
2,603.48 |
2,603.48 |
0.0M |
| 2022-09-01 |
2,603.10 |
2,603.10 |
2,603.10 |
2,603.10 |
0.0M |
| 2022-08-31 |
2,614.21 |
2,614.21 |
2,614.21 |
2,614.21 |
0.0M |
| 2022-08-30 |
2,629.42 |
2,629.42 |
2,629.42 |
2,629.42 |
0.0M |
| 2022-08-27 |
2,638.47 |
2,638.47 |
2,638.47 |
2,638.47 |
0.0M |
| 2022-08-26 |
2,687.52 |
2,687.52 |
2,687.52 |
2,687.52 |
0.0M |
| 2022-08-25 |
2,670.64 |
2,670.64 |
2,670.64 |
2,670.64 |
0.0M |
| 2022-08-24 |
2,662.19 |
2,662.19 |
2,662.19 |
2,662.19 |
0.0M |
| 2022-08-23 |
2,667.12 |
2,667.12 |
2,667.12 |
2,667.12 |
0.0M |
| 2022-08-20 |
2,695.34 |
2,695.34 |
2,695.34 |
2,695.34 |
0.0M |
| 2022-08-19 |
2,712.41 |
2,712.41 |
2,712.41 |
2,712.41 |
0.0M |
| 2022-08-18 |
2,709.01 |
2,709.01 |
2,709.01 |
2,709.01 |
0.0M |
| 2022-08-17 |
2,716.51 |
2,716.51 |
2,716.51 |
2,716.51 |
0.0M |
| 2022-08-16 |
2,712.96 |
2,712.96 |
2,712.96 |
2,712.96 |
0.0M |
| 2022-08-13 |
2,707.06 |
2,707.06 |
2,707.06 |
2,707.06 |
0.0M |
| 2022-08-12 |
2,686.43 |
2,686.43 |
2,686.43 |
2,686.43 |
0.0M |
| 2022-08-11 |
2,683.40 |
2,683.40 |
2,683.40 |
2,683.40 |
0.0M |
| 2022-08-10 |
2,654.98 |
2,654.98 |
2,654.98 |
2,654.98 |
0.0M |
| 2022-08-09 |
2,660.23 |
2,660.23 |
2,660.23 |
2,660.23 |
0.0M |
| 2022-08-06 |
2,659.03 |
2,659.03 |
2,659.03 |
2,659.03 |
0.0M |
| 2022-08-05 |
2,661.01 |
2,661.01 |
2,661.01 |
2,661.01 |
0.0M |
| 2022-08-04 |
2,661.59 |
2,661.59 |
2,661.59 |
2,661.59 |
0.0M |
| 2022-08-03 |
2,638.39 |
2,638.39 |
2,638.39 |
2,638.39 |
0.0M |
| 2022-08-02 |
2,648.34 |
2,648.34 |
2,648.34 |
2,648.34 |
0.0M |
| 2022-07-30 |
2,651.90 |
2,651.90 |
2,651.90 |
2,651.90 |
0.0M |
| 2022-07-29 |
2,633.06 |
2,633.06 |
2,633.06 |
2,633.06 |
0.0M |
| 2022-07-28 |
2,607.70 |
2,607.70 |
2,607.70 |
2,607.70 |
0.0M |
| 2022-07-27 |
2,574.43 |
2,574.43 |
2,574.43 |
2,574.43 |
0.0M |
| 2022-07-26 |
2,590.64 |
2,590.64 |
2,590.64 |
2,590.64 |
0.0M |
| 2022-07-23 |
2,584.99 |
2,584.99 |
2,584.99 |
2,584.99 |
0.0M |
| 2022-07-22 |
2,596.14 |
2,596.14 |
2,596.14 |
2,596.14 |
0.0M |
| 2022-07-21 |
2,584.17 |
2,584.17 |
2,584.17 |
2,584.17 |
0.0M |
| 2022-07-20 |
2,577.46 |
2,577.46 |
2,577.46 |
2,577.46 |
0.0M |
| 2022-07-19 |
2,534.18 |
2,534.18 |
2,534.18 |
2,534.18 |
0.0M |
| 2022-07-16 |
2,545.44 |
2,545.44 |
2,545.44 |
2,545.44 |
0.0M |
| 2022-07-15 |
2,516.15 |
2,516.15 |
2,516.15 |
2,516.15 |
0.0M |
| 2022-07-14 |
2,517.57 |
2,517.57 |
2,517.57 |
2,517.57 |
0.0M |
| 2022-07-13 |
2,524.70 |
2,524.70 |
2,524.70 |
2,524.70 |
0.0M |
| 2022-07-12 |
2,542.12 |
2,542.12 |
2,542.12 |
2,542.12 |
0.0M |
| 2022-07-09 |
2,560.53 |
2,560.53 |
2,560.53 |
2,560.53 |
0.0M |
| 2022-07-08 |
2,556.76 |
2,556.76 |
2,556.76 |
2,556.76 |
0.0M |
| 2022-07-07 |
2,536.14 |
2,536.14 |
2,536.14 |
2,536.14 |
0.0M |
| 2022-07-06 |
2,526.52 |
2,526.52 |
2,526.52 |
2,526.52 |
0.0M |
| 2022-07-02 |
2,523.06 |
2,523.06 |
2,523.06 |
2,523.06 |
0.0M |
| 2022-07-01 |
2,501.80 |
2,501.80 |
2,501.80 |
2,501.80 |
0.0M |
| 2022-06-30 |
2,520.15 |
2,520.15 |
2,520.15 |
2,520.15 |
0.0M |
| 2022-06-29 |
2,522.69 |
2,522.69 |
2,522.69 |
2,522.69 |
0.0M |
| 2022-06-28 |
2,556.87 |
2,556.87 |
2,556.87 |
2,556.87 |
0.0M |
| 2022-06-25 |
2,554.89 |
2,554.89 |
2,554.89 |
2,554.89 |
0.0M |
| 2022-06-24 |
2,505.71 |
2,505.71 |
2,505.71 |
2,505.71 |
0.0M |
| 2022-06-23 |
2,496.60 |
2,496.60 |
2,496.60 |
2,496.60 |
0.0M |
| 2022-06-22 |
2,497.44 |
2,497.44 |
2,497.44 |
2,497.44 |
0.0M |
| 2022-06-18 |
2,457.70 |
2,457.70 |
2,457.70 |
2,457.70 |
0.0M |
| 2022-06-17 |
2,455.57 |
2,455.57 |
2,455.57 |
2,455.57 |
0.0M |
| 2022-06-16 |
2,505.74 |
2,505.74 |
2,505.74 |
2,505.74 |
0.0M |
| 2022-06-15 |
2,481.62 |
2,481.62 |
2,481.62 |
2,481.62 |
0.0M |
| 2022-06-14 |
2,486.96 |
2,486.96 |
2,486.96 |
2,486.96 |
0.0M |
| 2022-06-11 |
2,549.71 |
2,549.71 |
2,549.71 |
2,549.71 |
0.0M |
| 2022-06-10 |
2,590.83 |
2,590.83 |
2,590.83 |
2,590.83 |
0.0M |
| 2022-06-09 |
2,624.53 |
2,624.53 |
2,624.53 |
2,624.53 |
0.0M |
| 2022-06-08 |
2,636.76 |
2,636.76 |
2,636.76 |
2,636.76 |
0.0M |
| 2022-06-07 |
2,623.11 |
2,623.11 |
2,623.11 |
2,623.11 |
0.0M |
| 2022-06-04 |
2,620.69 |
2,620.69 |
2,620.69 |
2,620.69 |
0.0M |
| 2022-06-03 |
2,638.84 |
2,638.84 |
2,638.84 |
2,638.84 |
0.0M |
| 2022-06-02 |
2,613.49 |
2,613.49 |
2,613.49 |
2,613.49 |
0.0M |
| 2022-06-01 |
2,622.01 |
2,622.01 |
2,622.01 |
2,622.01 |
0.0M |
| 2022-05-28 |
2,629.09 |
2,629.09 |
2,629.09 |
2,629.09 |
0.0M |
| 2022-05-27 |
2,590.09 |
2,590.09 |
2,590.09 |
2,590.09 |
0.0M |
| 2022-05-26 |
2,581.14 |
2,581.14 |
2,581.14 |
2,581.14 |
0.0M |
| 2022-05-25 |
2,580.95 |
2,580.95 |
2,580.95 |
2,580.95 |
0.0M |
| 2022-05-24 |
2,580.77 |
2,580.77 |
2,580.77 |
2,580.77 |
0.0M |
| 2022-05-21 |
2,574.52 |
2,574.52 |
2,574.52 |
2,574.52 |
0.0M |
| 2022-05-20 |
2,571.63 |
2,571.63 |
2,571.63 |
2,571.63 |
0.0M |
| 2022-05-19 |
2,572.29 |
2,572.29 |
2,572.29 |
2,572.29 |
0.0M |
| 2022-05-18 |
2,587.43 |
2,587.43 |
2,587.43 |
2,587.43 |
0.0M |
| 2022-05-17 |
2,579.48 |
2,579.48 |
2,579.48 |
2,579.48 |
0.0M |
| 2022-05-14 |
2,579.96 |
2,579.96 |
2,579.96 |
2,579.96 |
0.0M |
| 2022-05-13 |
2,565.29 |
2,565.29 |
2,565.29 |
2,565.29 |
0.0M |
| 2022-05-12 |
2,568.32 |
2,568.32 |
2,568.32 |
2,568.32 |
0.0M |
| 2022-05-11 |
2,576.36 |
2,576.36 |
2,576.36 |
2,576.36 |
0.0M |
| 2022-05-10 |
2,576.53 |
2,576.53 |
2,576.53 |
2,576.53 |
0.0M |
| 2022-05-07 |
2,604.84 |
2,604.84 |
2,604.84 |
2,604.84 |
0.0M |
| 2022-05-06 |
2,620.05 |
2,620.05 |
2,620.05 |
2,620.05 |
0.0M |
| 2022-05-05 |
2,670.07 |
2,670.07 |
2,670.07 |
2,670.07 |
0.0M |
| 2022-05-04 |
2,626.97 |
2,626.97 |
2,626.97 |
2,626.97 |
0.0M |
| 2022-05-03 |
2,617.52 |
2,617.52 |
2,617.52 |
2,617.52 |
0.0M |
| 2022-04-30 |
2,617.11 |
2,617.11 |
2,617.11 |
2,617.11 |
0.0M |
| 2022-04-29 |
2,661.90 |
2,661.90 |
2,661.90 |
2,661.90 |
0.0M |
| 2022-04-28 |
2,636.60 |
2,636.60 |
2,636.60 |
2,636.60 |
0.0M |
| 2022-04-27 |
2,626.28 |
2,626.28 |
2,626.28 |
2,626.28 |
0.0M |
| 2022-04-26 |
2,677.29 |
2,677.29 |
2,677.29 |
2,677.29 |
0.0M |
| 2022-04-23 |
2,663.87 |
2,663.87 |
2,663.87 |
2,663.87 |
0.0M |
| 2022-04-22 |
2,711.30 |
2,711.30 |
2,711.30 |
2,711.30 |
0.0M |
| 2022-04-21 |
2,736.53 |
2,736.53 |
2,736.53 |
2,736.53 |
0.0M |
| 2022-04-20 |
2,725.80 |
2,725.80 |
2,725.80 |
2,725.80 |
0.0M |
| 2022-04-19 |
2,715.95 |
2,715.95 |
2,715.95 |
2,715.95 |
0.0M |
| 2022-04-15 |
2,708.27 |
2,708.27 |
2,708.27 |
2,708.27 |
0.0M |
| 2022-04-14 |
2,726.07 |
2,726.07 |
2,726.07 |
2,726.07 |
0.0M |
| 2022-04-13 |
2,710.22 |
2,710.22 |
2,710.22 |
2,710.22 |
0.0M |
| 2022-04-12 |
2,714.43 |
2,714.43 |
2,714.43 |
2,714.43 |
0.0M |
| 2022-04-09 |
2,735.89 |
2,735.89 |
2,735.89 |
2,735.89 |
0.0M |
| 2022-04-08 |
2,738.03 |
2,738.03 |
2,738.03 |
2,738.03 |
0.0M |
| 2022-04-07 |
2,731.85 |
2,731.85 |
2,731.85 |
2,731.85 |
0.0M |
| 2022-04-06 |
2,742.77 |
2,742.77 |
2,742.77 |
2,742.77 |
0.0M |
| 2022-04-05 |
2,755.54 |
2,755.54 |
2,755.54 |
2,755.54 |
0.0M |
| 2022-04-02 |
2,743.26 |
2,743.26 |
2,743.26 |
2,743.26 |
0.0M |
| 2022-04-01 |
2,743.81 |
2,743.81 |
2,743.81 |
2,743.81 |
0.0M |
| 2022-03-31 |
2,754.03 |
2,754.03 |
2,754.03 |
2,754.03 |
0.0M |
| 2022-03-30 |
2,757.76 |
2,757.76 |
2,757.76 |
2,757.76 |
0.0M |
| 2022-03-29 |
2,748.71 |
2,748.71 |
2,748.71 |
2,748.71 |
0.0M |
| 2022-03-26 |
2,739.47 |
2,739.47 |
2,739.47 |
2,739.47 |
0.0M |
| 2022-03-25 |
2,733.59 |
2,733.59 |
2,733.59 |
2,733.59 |
0.0M |
| 2022-03-24 |
2,717.21 |
2,717.21 |
2,717.21 |
2,717.21 |
0.0M |
| 2022-03-23 |
2,730.02 |
2,730.02 |
2,730.02 |
2,730.02 |
0.0M |
| 2022-03-22 |
2,718.18 |
2,718.18 |
2,718.18 |
2,718.18 |
0.0M |
| 2022-03-19 |
2,716.40 |
2,716.40 |
2,716.40 |
2,716.40 |
0.0M |
| 2022-03-18 |
2,698.38 |
2,698.38 |
2,698.38 |
2,698.38 |
0.0M |
| 2022-03-17 |
2,684.34 |
2,684.34 |
2,684.34 |
2,684.34 |
0.0M |
| 2022-03-16 |
2,649.81 |
2,649.81 |
2,649.81 |
2,649.81 |
0.0M |
| 2022-03-15 |
2,624.27 |
2,624.27 |
2,624.27 |
2,624.27 |
0.0M |
| 2022-03-12 |
2,632.09 |
2,632.09 |
2,632.09 |
2,632.09 |
0.0M |
| 2022-03-11 |
2,648.59 |
2,648.59 |
2,648.59 |
2,648.59 |
0.0M |
| 2022-03-10 |
2,650.11 |
2,650.11 |
2,650.11 |
2,650.11 |
0.0M |
| 2022-03-09 |
2,612.21 |
2,612.21 |
2,612.21 |
2,612.21 |
0.0M |
| 2022-03-08 |
2,621.18 |
2,621.18 |
2,621.18 |
2,621.18 |
0.0M |
| 2022-03-05 |
2,662.40 |
2,662.40 |
2,662.40 |
2,662.40 |
0.0M |
| 2022-03-04 |
2,675.89 |
2,675.89 |
2,675.89 |
2,675.89 |
0.0M |
| 2022-03-03 |
2,679.06 |
2,679.06 |
2,679.06 |
2,679.06 |
0.0M |
| 2022-03-02 |
2,657.93 |
2,657.93 |
2,657.93 |
2,657.93 |
0.0M |
| 2022-03-01 |
2,677.49 |
2,677.49 |
2,677.49 |
2,677.49 |
0.0M |
| 2022-02-26 |
2,682.07 |
2,682.07 |
2,682.07 |
2,682.07 |
0.0M |
| 2022-02-25 |
2,647.64 |
2,647.64 |
2,647.64 |
2,647.64 |
0.0M |
| 2022-02-24 |
2,634.03 |
2,634.03 |
2,634.03 |
2,634.03 |
0.0M |
| 2022-02-23 |
2,663.43 |
2,663.43 |
2,663.43 |
2,663.43 |
0.0M |
| 2022-02-19 |
2,671.62 |
2,671.62 |
2,671.62 |
2,671.62 |
0.0M |
| 2022-02-18 |
2,677.50 |
2,677.50 |
2,677.50 |
2,677.50 |
0.0M |
| 2022-02-17 |
2,704.09 |
2,704.09 |
2,704.09 |
2,704.09 |
0.0M |
| 2022-02-16 |
2,698.98 |
2,698.98 |
2,698.98 |
2,698.98 |
0.0M |
| 2022-02-15 |
2,680.77 |
2,680.77 |
2,680.77 |
2,680.77 |
0.0M |
| 2022-02-12 |
2,684.14 |
2,684.14 |
2,684.14 |
2,684.14 |
0.0M |
| 2022-02-11 |
2,705.42 |
2,705.42 |
2,705.42 |
2,705.42 |
0.0M |
| 2022-02-10 |
2,725.25 |
2,725.25 |
2,725.25 |
2,725.25 |
0.0M |
| 2022-02-09 |
2,712.79 |
2,712.79 |
2,712.79 |
2,712.79 |
0.0M |
| 2022-02-08 |
2,703.14 |
2,703.14 |
2,703.14 |
2,703.14 |
0.0M |
| 2022-02-05 |
2,701.44 |
2,701.44 |
2,701.44 |
2,701.44 |
0.0M |
| 2022-02-04 |
2,702.62 |
2,702.62 |
2,702.62 |
2,702.62 |
0.0M |
| 2022-02-03 |
2,714.44 |
2,714.44 |
2,714.44 |
2,714.44 |
0.0M |
| 2022-02-02 |
2,715.11 |
2,715.11 |
2,715.11 |
2,715.11 |
0.0M |
| 2022-02-01 |
2,700.05 |
2,700.05 |
2,700.05 |
2,700.05 |
0.0M |
| 2022-01-29 |
2,678.78 |
2,678.78 |
2,678.78 |
2,678.78 |
0.0M |
| 2022-01-28 |
2,652.82 |
2,652.82 |
2,652.82 |
2,652.82 |
0.0M |
| 2022-01-27 |
2,651.66 |
2,651.66 |
2,651.66 |
2,651.66 |
0.0M |
| 2022-01-26 |
2,652.32 |
2,652.32 |
2,652.32 |
2,652.32 |
0.0M |
| 2022-01-25 |
2,669.92 |
2,669.92 |
2,669.92 |
2,669.92 |
0.0M |
| 2022-01-22 |
2,665.86 |
2,665.86 |
2,665.86 |
2,665.86 |
0.0M |
| 2022-01-21 |
2,688.90 |
2,688.90 |
2,688.90 |
2,688.90 |
0.0M |
| 2022-01-20 |
2,701.63 |
2,701.63 |
2,701.63 |
2,701.63 |
0.0M |
| 2022-01-19 |
2,709.84 |
2,709.84 |
2,709.84 |
2,709.84 |
0.0M |
| 2022-01-15 |
2,727.19 |
2,727.19 |
2,727.19 |
2,727.19 |
0.0M |
| 2022-01-14 |
2,724.07 |
2,724.07 |
2,724.07 |
2,724.07 |
0.0M |
| 2022-01-13 |
2,737.19 |
2,737.19 |
2,737.19 |
2,737.19 |
0.0M |
| 2022-01-12 |
2,733.68 |
2,733.68 |
2,733.68 |
2,733.68 |
0.0M |
| 2022-01-11 |
2,726.25 |
2,726.25 |
2,726.25 |
2,726.25 |
0.0M |
| 2022-01-08 |
2,725.40 |
2,725.40 |
2,725.40 |
2,725.40 |
0.0M |
| 2022-01-07 |
2,725.99 |
2,725.99 |
2,725.99 |
2,725.99 |
0.0M |
| 2022-01-06 |
2,726.80 |
2,726.80 |
2,726.80 |
2,726.80 |
0.0M |
| 2022-01-05 |
2,739.96 |
2,739.96 |
2,739.96 |
2,739.96 |
0.0M |
| 2022-01-04 |
2,740.57 |
2,740.57 |
2,740.57 |
2,740.57 |
0.0M |
| 2022-01-01 |
2,736.82 |
2,736.82 |
2,736.82 |
2,736.82 |
0.0M |