CBOE S

SP0BF10U
🏛️ アメリカ →
4,092.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,665.35 3,667.87 3,665.35 3,667.87 0.0K
09:32 3,667.54 3,667.54 3,662.93 3,663.52 0.0K
09:33 3,663.25 3,663.25 3,660.21 3,660.21 0.0K
09:34 3,658.42 3,659.65 3,658.42 3,659.65 0.0K
09:35 3,660.61 3,665.03 3,660.61 3,665.03 0.0K
09:36 3,665.85 3,665.85 3,662.55 3,662.55 0.0K
09:37 3,663.11 3,663.52 3,662.54 3,663.52 0.0K
09:38 3,664.10 3,665.22 3,663.97 3,665.22 0.0K
09:39 3,664.64 3,666.08 3,664.15 3,666.08 0.0K
09:40 3,666.16 3,667.40 3,665.03 3,667.40 0.0K
09:41 3,668.64 3,669.85 3,667.97 3,667.97 0.0K
09:42 3,667.90 3,669.01 3,667.90 3,668.90 0.0K
09:43 3,668.91 3,669.45 3,668.46 3,668.46 0.0K
09:44 3,668.93 3,670.31 3,668.93 3,669.68 0.0K
09:45 3,670.27 3,670.71 3,669.69 3,669.83 0.0K
09:46 3,669.83 3,670.50 3,669.03 3,669.03 0.0K
09:47 3,668.52 3,668.52 3,664.78 3,664.78 0.0K
09:48 3,666.21 3,666.21 3,664.50 3,664.97 0.0K
09:49 3,665.38 3,667.39 3,664.55 3,667.39 0.0K
09:50 3,667.24 3,668.32 3,667.24 3,667.54 0.0K
09:51 3,667.98 3,668.45 3,667.67 3,667.72 0.0K
09:52 3,664.98 3,664.98 3,663.80 3,664.40 0.0K
09:53 3,663.71 3,663.71 3,662.23 3,662.23 0.0K
09:54 3,661.91 3,661.91 3,659.77 3,660.24 0.0K
09:55 3,661.06 3,662.17 3,661.06 3,661.44 0.0K
09:56 3,663.57 3,665.12 3,662.28 3,665.12 0.0K
09:57 3,664.51 3,665.33 3,664.51 3,664.70 0.0K
09:58 3,665.04 3,666.57 3,664.95 3,665.32 0.0K
09:59 3,665.70 3,665.70 3,663.09 3,663.24 0.0K
10:00 3,662.75 3,662.75 3,658.98 3,659.32 0.0K
10:01 3,661.15 3,661.15 3,659.05 3,659.05 0.0K
10:02 3,658.74 3,658.74 3,656.89 3,656.89 0.0K
10:03 3,657.40 3,659.00 3,657.40 3,657.47 0.0K
10:04 3,656.96 3,656.96 3,655.73 3,656.29 0.0K
10:05 3,656.30 3,657.44 3,655.71 3,655.71 0.0K
10:06 3,656.32 3,656.32 3,655.17 3,655.73 0.0K
10:07 3,656.16 3,657.68 3,656.16 3,656.87 0.0K
10:08 3,657.10 3,657.10 3,655.60 3,656.39 0.0K
10:09 3,656.38 3,657.35 3,656.38 3,656.50 0.0K
10:10 3,655.74 3,656.11 3,654.84 3,656.11 0.0K
10:11 3,656.10 3,658.23 3,656.10 3,656.24 0.0K
10:12 3,657.30 3,658.38 3,657.12 3,658.38 0.0K
10:13 3,658.92 3,658.92 3,658.13 3,658.26 0.0K
10:14 3,657.68 3,658.33 3,657.68 3,657.77 0.0K
10:15 3,658.31 3,660.32 3,658.26 3,660.32 0.0K
10:16 3,659.76 3,659.76 3,658.72 3,658.72 0.0K
10:17 3,658.63 3,658.95 3,656.85 3,656.85 0.0K
10:18 3,656.95 3,657.11 3,656.61 3,657.11 0.0K
10:19 3,656.21 3,656.21 3,654.90 3,655.87 0.0K
10:20 3,655.66 3,655.66 3,655.15 3,655.15 0.0K
10:21 3,654.73 3,656.98 3,653.97 3,656.24 0.0K
10:22 3,655.64 3,655.64 3,654.08 3,654.43 0.0K
10:23 3,654.52 3,658.02 3,654.52 3,658.02 0.0K
10:24 3,657.43 3,657.44 3,656.30 3,657.44 0.0K
10:25 3,658.03 3,658.71 3,658.03 3,658.30 0.0K
10:26 3,658.52 3,658.52 3,657.22 3,657.22 0.0K
10:27 3,656.38 3,657.00 3,656.38 3,656.43 0.0K
10:28 3,655.45 3,655.45 3,655.00 3,655.00 0.0K
10:29 3,655.49 3,655.49 3,653.83 3,654.61 0.0K
10:30 3,654.57 3,654.57 3,653.10 3,653.43 0.0K
10:31 3,654.41 3,656.68 3,654.41 3,654.76 0.0K
10:32 3,654.44 3,654.66 3,652.94 3,652.94 0.0K
10:33 3,653.09 3,653.09 3,652.50 3,652.50 0.0K
10:34 3,652.44 3,652.44 3,650.57 3,651.56 0.0K
10:35 3,651.03 3,651.03 3,650.13 3,650.13 0.0K
10:36 3,650.25 3,651.70 3,650.25 3,651.70 0.0K
10:37 3,650.86 3,653.08 3,650.86 3,653.08 0.0K
10:38 3,652.34 3,654.36 3,652.34 3,654.36 0.0K
10:39 3,654.43 3,654.43 3,651.88 3,651.88 0.0K
10:40 3,652.07 3,652.07 3,650.98 3,651.89 0.0K
10:41 3,651.62 3,652.23 3,651.51 3,651.51 0.0K
10:42 3,651.07 3,651.22 3,650.94 3,651.22 0.0K
10:43 3,651.45 3,652.13 3,650.11 3,652.13 0.0K
10:44 3,651.57 3,651.57 3,650.25 3,650.67 0.0K
10:45 3,650.61 3,650.61 3,648.55 3,648.55 0.0K
10:46 3,649.38 3,649.38 3,648.84 3,649.35 0.0K
10:47 3,648.82 3,649.52 3,648.08 3,649.52 0.0K
10:48 3,650.52 3,652.74 3,650.52 3,652.74 0.0K
10:49 3,652.36 3,652.36 3,649.63 3,649.63 0.0K
10:50 3,650.68 3,650.82 3,649.93 3,649.93 0.0K
10:51 3,649.30 3,649.30 3,648.41 3,648.62 0.0K
10:52 3,648.69 3,648.69 3,646.91 3,646.91 0.0K
10:53 3,646.96 3,647.13 3,646.39 3,646.39 0.0K
10:54 3,646.76 3,646.76 3,645.56 3,646.45 0.0K
10:55 3,645.97 3,645.97 3,644.29 3,644.29 0.0K
10:56 3,644.55 3,645.44 3,644.22 3,644.45 0.0K
10:57 3,645.06 3,645.06 3,644.27 3,644.44 0.0K
10:58 3,645.30 3,645.51 3,644.50 3,645.51 0.0K
10:59 3,646.12 3,647.43 3,646.12 3,647.20 0.0K
11:00 3,647.75 3,650.47 3,647.75 3,648.36 0.0K
11:01 3,649.35 3,651.86 3,649.35 3,651.76 0.0K
11:02 3,651.60 3,651.60 3,649.92 3,650.80 0.0K
11:03 3,651.87 3,652.12 3,651.07 3,651.07 0.0K
11:04 3,652.19 3,652.19 3,650.23 3,651.75 0.0K
11:05 3,651.00 3,651.59 3,650.64 3,650.64 0.0K
11:06 3,650.02 3,651.84 3,650.02 3,651.84 0.0K
11:07 3,652.68 3,653.15 3,652.24 3,652.85 0.0K
11:08 3,652.95 3,653.07 3,651.27 3,651.27 0.0K
11:09 3,651.79 3,653.44 3,651.79 3,653.44 0.0K
11:10 3,653.42 3,653.42 3,652.44 3,652.73 0.0K
11:11 3,652.53 3,652.53 3,651.31 3,651.37 0.0K
11:12 3,651.08 3,652.50 3,651.08 3,652.50 0.0K
11:13 3,652.90 3,653.85 3,652.90 3,653.67 0.0K
11:14 3,653.17 3,653.79 3,652.74 3,653.79 0.0K
11:15 3,653.29 3,653.29 3,652.33 3,652.96 0.0K
11:16 3,652.77 3,652.77 3,651.69 3,651.69 0.0K
11:17 3,651.56 3,653.62 3,651.56 3,653.62 0.0K
11:18 3,653.19 3,653.19 3,651.47 3,651.47 0.0K
11:19 3,650.80 3,650.80 3,649.14 3,649.46 0.0K
11:20 3,649.53 3,650.05 3,649.15 3,650.05 0.0K
11:21 3,649.35 3,649.35 3,649.06 3,649.06 0.0K
11:22 3,649.33 3,651.68 3,649.33 3,651.68 0.0K
11:23 3,651.60 3,653.05 3,651.60 3,653.05 0.0K
11:24 3,652.90 3,653.70 3,652.90 3,653.70 0.0K
11:25 3,652.95 3,653.51 3,652.18 3,653.51 0.0K
11:26 3,653.19 3,653.19 3,651.50 3,652.57 0.0K
11:27 3,652.21 3,652.30 3,652.15 3,652.15 0.0K
11:28 3,651.61 3,652.36 3,651.38 3,652.36 0.0K
11:29 3,652.01 3,652.92 3,652.01 3,652.92 0.0K
11:30 3,653.12 3,654.73 3,653.12 3,654.73 0.0K
11:31 3,654.37 3,655.40 3,654.37 3,655.40 0.0K
11:32 3,655.69 3,656.62 3,655.32 3,656.62 0.0K
11:33 3,656.27 3,656.27 3,654.72 3,656.24 0.0K
11:34 3,656.60 3,657.52 3,656.60 3,657.52 0.0K
11:35 3,656.95 3,657.72 3,656.44 3,657.72 0.0K
11:36 3,658.15 3,658.55 3,658.02 3,658.02 0.0K
11:37 3,658.40 3,659.59 3,658.40 3,658.64 0.0K
11:38 3,657.84 3,657.88 3,657.51 3,657.73 0.0K
11:39 3,657.63 3,657.63 3,655.22 3,655.22 0.0K
11:40 3,655.21 3,655.42 3,654.25 3,654.68 0.0K
11:41 3,654.02 3,654.02 3,651.10 3,651.10 0.0K
11:42 3,651.13 3,651.13 3,649.76 3,650.55 0.0K
11:43 3,649.71 3,650.60 3,649.03 3,649.03 0.0K
11:44 3,648.96 3,649.17 3,647.31 3,647.38 0.0K
11:45 3,647.83 3,648.74 3,647.83 3,648.69 0.0K
11:46 3,649.01 3,650.63 3,649.01 3,650.63 0.0K
11:47 3,650.58 3,651.68 3,650.58 3,651.68 0.0K
11:48 3,651.79 3,653.28 3,651.79 3,653.28 0.0K
11:49 3,653.01 3,653.01 3,651.93 3,652.78 0.0K
11:50 3,652.88 3,652.88 3,651.06 3,651.06 0.0K
11:51 3,650.44 3,650.85 3,650.44 3,650.85 0.0K
11:52 3,650.85 3,651.05 3,650.01 3,650.13 0.0K
11:53 3,650.06 3,650.63 3,650.06 3,650.63 0.0K
11:54 3,650.41 3,651.44 3,650.41 3,651.44 0.0K
11:55 3,651.00 3,651.00 3,650.07 3,650.07 0.0K
11:56 3,650.52 3,650.52 3,648.34 3,648.34 0.0K
11:57 3,647.91 3,648.60 3,647.91 3,648.60 0.0K
11:58 3,648.95 3,649.04 3,647.35 3,647.35 0.0K
11:59 3,647.28 3,648.24 3,647.28 3,648.24 0.0K
12:00 3,647.78 3,648.48 3,647.78 3,647.91 0.0K
12:01 3,647.91 3,649.67 3,647.91 3,649.65 0.0K
12:02 3,649.67 3,650.13 3,649.39 3,649.39 0.0K
12:03 3,649.18 3,649.18 3,647.71 3,648.12 0.0K
12:04 3,647.67 3,648.38 3,647.38 3,647.38 0.0K
12:05 3,646.39 3,646.44 3,646.00 3,646.00 0.0K
12:06 3,647.12 3,647.40 3,646.87 3,646.87 0.0K
12:07 3,647.38 3,648.13 3,646.68 3,646.68 0.0K
12:08 3,646.93 3,647.72 3,646.06 3,646.06 0.0K
12:09 3,645.95 3,646.35 3,645.95 3,646.35 0.0K
12:10 3,646.33 3,646.78 3,646.33 3,646.72 0.0K
12:11 3,646.71 3,647.65 3,646.71 3,647.31 0.0K
12:12 3,648.05 3,648.05 3,647.86 3,647.92 0.0K
12:13 3,647.62 3,648.59 3,647.62 3,648.59 0.0K
12:14 3,648.67 3,649.67 3,648.67 3,649.67 0.0K
12:15 3,650.25 3,650.25 3,648.72 3,648.72 0.0K
12:16 3,647.94 3,647.94 3,647.35 3,647.35 0.0K
12:17 3,646.33 3,646.33 3,645.50 3,645.50 0.0K
12:18 3,645.65 3,646.21 3,643.51 3,643.51 0.0K
12:19 3,643.84 3,644.84 3,643.84 3,644.74 0.0K
12:20 3,644.31 3,644.67 3,644.31 3,644.59 0.0K
12:21 3,644.42 3,644.42 3,643.92 3,644.40 0.0K
12:22 3,644.16 3,644.16 3,643.02 3,643.48 0.0K
12:23 3,643.43 3,643.43 3,641.83 3,641.83 0.0K
12:24 3,641.82 3,643.59 3,641.82 3,643.59 0.0K
12:25 3,643.74 3,644.21 3,643.74 3,643.90 0.0K
12:26 3,645.11 3,645.11 3,644.22 3,644.37 0.0K
12:27 3,644.18 3,644.24 3,643.65 3,643.92 0.0K
12:28 3,644.10 3,645.52 3,644.10 3,645.52 0.0K
12:29 3,646.09 3,646.34 3,645.34 3,646.34 0.0K
12:30 3,646.67 3,647.37 3,646.35 3,647.37 0.0K
12:31 3,648.50 3,648.50 3,647.74 3,647.74 0.0K
12:32 3,649.46 3,650.19 3,649.40 3,649.40 0.0K
12:33 3,649.61 3,650.49 3,649.16 3,650.49 0.0K
12:34 3,651.79 3,652.50 3,651.32 3,651.32 0.0K
12:35 3,652.33 3,652.33 3,649.46 3,649.46 0.0K
12:36 3,649.02 3,649.02 3,647.66 3,647.66 0.0K
12:37 3,648.00 3,648.00 3,646.94 3,646.94 0.0K
12:38 3,646.76 3,646.94 3,645.94 3,645.94 0.0K
12:39 3,645.58 3,645.58 3,643.51 3,643.51 0.0K
12:40 3,642.79 3,643.79 3,642.79 3,643.79 0.0K
12:41 3,644.14 3,644.80 3,643.77 3,644.80 0.0K
12:42 3,644.10 3,644.10 3,643.42 3,643.87 0.0K
12:43 3,644.85 3,645.25 3,644.23 3,644.23 0.0K
12:44 3,643.87 3,643.96 3,643.44 3,643.44 0.0K
12:45 3,643.37 3,643.86 3,643.37 3,643.84 0.0K
12:46 3,644.75 3,645.74 3,644.58 3,644.58 0.0K
12:47 3,645.66 3,645.66 3,644.74 3,644.74 0.0K
12:48 3,645.21 3,645.21 3,643.77 3,644.46 0.0K
12:49 3,644.23 3,644.23 3,643.95 3,644.07 0.0K
12:50 3,644.13 3,644.98 3,644.00 3,644.98 0.0K
12:51 3,644.66 3,645.94 3,644.66 3,645.94 0.0K
12:52 3,645.68 3,645.68 3,643.94 3,644.14 0.0K
12:53 3,644.84 3,646.96 3,644.84 3,645.94 0.0K
12:54 3,645.05 3,645.60 3,644.87 3,645.60 0.0K
12:55 3,645.64 3,646.08 3,645.44 3,646.08 0.0K
12:56 3,645.55 3,646.50 3,645.55 3,646.50 0.0K
12:57 3,647.01 3,647.01 3,645.21 3,645.33 0.0K
12:58 3,645.06 3,645.06 3,644.23 3,644.33 0.0K
12:59 3,644.27 3,644.79 3,644.10 3,644.37 0.0K
13:00 3,643.84 3,644.46 3,643.55 3,644.46 0.0K
13:01 3,643.94 3,643.94 3,643.72 3,643.78 0.0K
13:02 3,643.42 3,643.75 3,641.32 3,641.35 0.0K
13:03 3,642.81 3,642.81 3,640.44 3,640.44 0.0K
13:04 3,640.19 3,640.44 3,639.97 3,640.20 0.0K
13:05 3,639.93 3,641.65 3,639.93 3,640.79 0.0K
13:06 3,640.58 3,640.71 3,639.93 3,640.71 0.0K
13:07 3,639.99 3,639.99 3,639.42 3,639.95 0.0K
13:08 3,640.02 3,640.76 3,639.15 3,639.15 0.0K
13:09 3,639.34 3,639.65 3,639.16 3,639.16 0.0K
13:10 3,638.89 3,639.67 3,637.87 3,639.67 0.0K
13:11 3,638.76 3,638.76 3,636.21 3,636.21 0.0K
13:12 3,637.00 3,637.33 3,637.00 3,637.15 0.0K
13:13 3,637.11 3,637.69 3,636.69 3,637.33 0.0K
13:14 3,637.68 3,639.43 3,637.68 3,639.43 0.0K
13:15 3,639.63 3,640.05 3,639.63 3,640.05 0.0K
13:16 3,639.88 3,640.50 3,639.49 3,640.50 0.0K
13:17 3,640.21 3,641.27 3,640.21 3,640.79 0.0K
13:18 3,639.79 3,639.79 3,639.26 3,639.26 0.0K
13:19 3,639.37 3,640.77 3,639.37 3,640.35 0.0K
13:20 3,640.52 3,641.16 3,640.22 3,641.16 0.0K
13:21 3,641.23 3,642.81 3,641.23 3,642.21 0.0K
13:22 3,640.97 3,642.62 3,640.97 3,642.62 0.0K
13:23 3,643.46 3,643.87 3,643.14 3,643.14 0.0K
13:24 3,642.86 3,643.70 3,642.82 3,643.39 0.0K
13:25 3,642.81 3,642.81 3,641.43 3,641.43 0.0K
13:26 3,640.80 3,642.23 3,640.75 3,640.75 0.0K
13:27 3,641.61 3,641.61 3,640.52 3,640.94 0.0K
13:28 3,640.84 3,641.21 3,640.43 3,640.43 0.0K
13:29 3,640.11 3,640.28 3,639.16 3,639.16 0.0K
13:30 3,639.10 3,639.12 3,638.26 3,638.26 0.0K
13:31 3,638.85 3,638.85 3,637.15 3,637.84 0.0K
13:32 3,638.02 3,638.60 3,638.02 3,638.32 0.0K
13:33 3,637.91 3,638.55 3,637.91 3,638.55 0.0K
13:34 3,637.96 3,637.96 3,636.52 3,636.52 0.0K
13:35 3,636.45 3,637.00 3,636.43 3,636.67 0.0K
13:36 3,636.89 3,637.63 3,635.44 3,635.44 0.0K
13:37 3,635.53 3,635.53 3,632.78 3,632.78 0.0K
13:38 3,633.23 3,635.00 3,633.23 3,635.00 0.0K
13:39 3,635.48 3,635.93 3,635.30 3,635.38 0.0K
13:40 3,635.44 3,635.65 3,635.03 3,635.03 0.0K
13:41 3,635.29 3,635.38 3,634.77 3,635.38 0.0K
13:42 3,634.89 3,635.78 3,634.89 3,635.73 0.0K
13:43 3,635.53 3,635.69 3,635.29 3,635.69 0.0K
13:44 3,635.84 3,635.84 3,635.01 3,635.01 0.0K
13:45 3,634.45 3,635.15 3,634.33 3,635.15 0.0K
13:46 3,636.26 3,636.26 3,634.37 3,634.37 0.0K
13:47 3,633.94 3,634.15 3,632.67 3,634.15 0.0K
13:48 3,633.95 3,634.12 3,633.77 3,633.77 0.0K
13:49 3,633.01 3,633.36 3,633.01 3,633.21 0.0K
13:50 3,633.18 3,633.18 3,632.58 3,632.67 0.0K
13:51 3,632.37 3,632.37 3,631.62 3,632.31 0.0K
13:52 3,631.90 3,632.97 3,631.90 3,632.78 0.0K
13:53 3,632.60 3,634.56 3,632.60 3,634.56 0.0K
13:54 3,635.21 3,635.21 3,634.56 3,634.56 0.0K
13:55 3,635.37 3,635.51 3,634.86 3,635.39 0.0K
13:56 3,634.49 3,634.49 3,632.94 3,633.14 0.0K
13:57 3,632.90 3,634.26 3,632.90 3,634.17 0.0K
13:58 3,634.14 3,634.49 3,633.87 3,634.40 0.0K
13:59 3,633.77 3,634.13 3,632.79 3,632.79 0.0K
14:00 3,632.95 3,633.10 3,631.98 3,631.98 0.0K
14:01 3,632.96 3,633.00 3,632.20 3,632.20 0.0K
14:02 3,633.03 3,633.03 3,632.23 3,632.91 0.0K
14:03 3,632.84 3,633.21 3,632.02 3,632.02 0.0K
14:04 3,631.95 3,631.95 3,631.40 3,631.40 0.0K
14:05 3,631.21 3,631.21 3,630.95 3,631.12 0.0K
14:06 3,631.10 3,631.10 3,628.90 3,629.58 0.0K
14:07 3,629.65 3,629.65 3,629.18 3,629.41 0.0K
14:08 3,629.33 3,629.39 3,629.18 3,629.39 0.0K
14:09 3,629.27 3,631.00 3,629.27 3,630.65 0.0K
14:10 3,631.38 3,633.16 3,631.38 3,633.16 0.0K
14:11 3,632.14 3,636.80 3,631.92 3,636.80 0.0K
14:12 3,634.39 3,634.57 3,633.88 3,634.26 0.0K
14:13 3,634.34 3,634.34 3,633.33 3,633.33 0.0K
14:14 3,632.07 3,632.95 3,632.07 3,632.95 0.0K
14:15 3,632.89 3,634.12 3,632.89 3,634.12 0.0K
14:16 3,634.54 3,634.78 3,634.09 3,634.09 0.0K
14:17 3,633.93 3,634.47 3,633.93 3,633.98 0.0K
14:18 3,634.43 3,635.25 3,634.41 3,634.68 0.0K
14:19 3,634.63 3,634.63 3,632.30 3,632.30 0.0K
14:20 3,632.09 3,633.17 3,632.09 3,632.67 0.0K
14:21 3,632.96 3,633.15 3,632.96 3,633.15 0.0K
14:22 3,632.85 3,632.85 3,631.19 3,632.08 0.0K
14:23 3,632.45 3,632.45 3,631.55 3,632.03 0.0K
14:24 3,631.61 3,632.30 3,631.61 3,632.10 0.0K
14:25 3,632.00 3,632.05 3,631.36 3,631.36 0.0K
14:26 3,631.77 3,631.77 3,630.22 3,630.22 0.0K
14:27 3,629.49 3,629.51 3,629.40 3,629.43 0.0K
14:28 3,628.98 3,629.49 3,628.98 3,629.49 0.0K
14:29 3,629.57 3,630.02 3,629.42 3,630.02 0.0K
14:30 3,630.29 3,631.67 3,630.29 3,631.38 0.0K
14:31 3,632.06 3,632.40 3,631.97 3,632.30 0.0K
14:32 3,632.79 3,632.79 3,631.45 3,631.45 0.0K
14:33 3,630.51 3,630.67 3,630.41 3,630.67 0.0K
14:34 3,630.96 3,630.96 3,630.44 3,630.88 0.0K
14:35 3,630.84 3,630.84 3,629.92 3,629.92 0.0K
14:36 3,629.45 3,629.80 3,629.45 3,629.80 0.0K
14:37 3,629.41 3,629.49 3,628.86 3,629.43 0.0K
14:38 3,628.84 3,628.84 3,628.23 3,628.61 0.0K
14:39 3,628.48 3,628.71 3,628.16 3,628.16 0.0K
14:40 3,628.12 3,628.12 3,627.50 3,627.58 0.0K
14:41 3,627.18 3,627.23 3,626.63 3,627.23 0.0K
14:42 3,625.58 3,627.61 3,625.58 3,627.61 0.0K
14:43 3,628.33 3,628.64 3,628.07 3,628.64 0.0K
14:44 3,628.12 3,628.12 3,627.40 3,627.60 0.0K
14:45 3,627.86 3,628.40 3,627.86 3,628.40 0.0K
14:46 3,628.86 3,628.92 3,627.42 3,627.42 0.0K
14:47 3,627.45 3,628.27 3,627.45 3,628.27 0.0K
14:48 3,628.24 3,628.33 3,627.61 3,627.71 0.0K
14:49 3,627.59 3,627.59 3,627.36 3,627.54 0.0K
14:50 3,627.06 3,627.06 3,626.64 3,626.75 0.0K
14:51 3,626.83 3,627.72 3,626.83 3,627.72 0.0K
14:52 3,627.44 3,627.71 3,626.99 3,627.71 0.0K
14:53 3,627.37 3,627.37 3,624.30 3,624.30 0.0K
14:54 3,624.89 3,625.26 3,623.89 3,623.89 0.0K
14:55 3,623.21 3,623.21 3,621.00 3,621.54 0.0K
14:56 3,620.93 3,620.93 3,620.02 3,620.34 0.0K
14:57 3,620.22 3,621.42 3,620.22 3,621.42 0.0K
14:58 3,621.09 3,621.09 3,620.66 3,620.66 0.0K
14:59 3,620.93 3,620.93 3,619.81 3,619.81 0.0K
15:00 3,619.32 3,620.95 3,619.32 3,620.95 0.0K
15:01 3,621.04 3,621.04 3,619.92 3,619.92 0.0K
15:02 3,619.96 3,620.04 3,619.76 3,620.04 0.0K
15:03 3,619.88 3,620.11 3,619.37 3,619.37 0.0K
15:04 3,619.68 3,619.68 3,615.91 3,615.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし