| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,761.94 |
2,761.94 |
2,761.94 |
2,761.94 |
0.0M |
| 2022-12-30 |
2,764.31 |
2,764.31 |
2,764.31 |
2,764.31 |
0.0M |
| 2022-12-29 |
2,734.12 |
2,734.12 |
2,734.12 |
2,734.12 |
0.0M |
| 2022-12-28 |
2,756.73 |
2,756.73 |
2,756.73 |
2,756.73 |
0.0M |
| 2022-12-24 |
2,761.00 |
2,761.00 |
2,761.00 |
2,761.00 |
0.0M |
| 2022-12-23 |
2,748.06 |
2,748.06 |
2,748.06 |
2,748.06 |
0.0M |
| 2022-12-22 |
2,780.29 |
2,780.29 |
2,780.29 |
2,780.29 |
0.0M |
| 2022-12-21 |
2,746.94 |
2,746.94 |
2,746.94 |
2,746.94 |
0.0M |
| 2022-12-20 |
2,744.24 |
2,744.24 |
2,744.24 |
2,744.24 |
0.0M |
| 2022-12-17 |
2,758.12 |
2,758.12 |
2,758.12 |
2,758.12 |
0.0M |
| 2022-12-16 |
2,780.76 |
2,780.76 |
2,780.76 |
2,780.76 |
0.0M |
| 2022-12-15 |
2,832.54 |
2,832.54 |
2,832.54 |
2,832.54 |
0.0M |
| 2022-12-14 |
2,838.26 |
2,838.26 |
2,838.26 |
2,838.26 |
0.0M |
| 2022-12-13 |
2,821.28 |
2,821.28 |
2,821.28 |
2,821.28 |
0.0M |
| 2022-12-10 |
2,799.46 |
2,799.46 |
2,799.46 |
2,799.46 |
0.0M |
| 2022-12-09 |
2,811.46 |
2,811.46 |
2,811.46 |
2,811.46 |
0.0M |
| 2022-12-08 |
2,796.22 |
2,796.22 |
2,796.22 |
2,796.22 |
0.0M |
| 2022-12-07 |
2,801.10 |
2,801.10 |
2,801.10 |
2,801.10 |
0.0M |
| 2022-12-06 |
2,827.60 |
2,827.60 |
2,827.60 |
2,827.60 |
0.0M |
| 2022-12-03 |
2,854.48 |
2,854.48 |
2,854.48 |
2,854.48 |
0.0M |
| 2022-12-02 |
2,856.05 |
2,856.05 |
2,856.05 |
2,856.05 |
0.0M |
| 2022-12-01 |
2,858.38 |
2,858.38 |
2,858.38 |
2,858.38 |
0.0M |
| 2022-11-30 |
2,803.48 |
2,803.48 |
2,803.48 |
2,803.48 |
0.0M |
| 2022-11-29 |
2,808.36 |
2,808.36 |
2,808.36 |
2,808.36 |
0.0M |
| 2022-11-26 |
2,832.96 |
2,832.96 |
2,832.96 |
2,832.96 |
0.0M |
| 2022-11-24 |
2,834.81 |
2,834.81 |
2,834.81 |
2,834.81 |
0.0M |
| 2022-11-23 |
2,822.25 |
2,822.25 |
2,822.25 |
2,822.25 |
0.0M |
| 2022-11-22 |
2,799.02 |
2,799.02 |
2,799.02 |
2,799.02 |
0.0M |
| 2022-11-19 |
2,800.80 |
2,800.80 |
2,800.80 |
2,800.80 |
0.0M |
| 2022-11-18 |
2,791.73 |
2,791.73 |
2,791.73 |
2,791.73 |
0.0M |
| 2022-11-17 |
2,800.80 |
2,800.80 |
2,800.80 |
2,800.80 |
0.0M |
| 2022-11-16 |
2,806.28 |
2,806.28 |
2,806.28 |
2,806.28 |
0.0M |
| 2022-11-15 |
2,797.91 |
2,797.91 |
2,797.91 |
2,797.91 |
0.0M |
| 2022-11-12 |
2,806.74 |
2,806.74 |
2,806.74 |
2,806.74 |
0.0M |
| 2022-11-11 |
2,787.99 |
2,787.99 |
2,787.99 |
2,787.99 |
0.0M |
| 2022-11-10 |
2,699.19 |
2,699.19 |
2,699.19 |
2,699.19 |
0.0M |
| 2022-11-09 |
2,730.39 |
2,730.39 |
2,730.39 |
2,730.39 |
0.0M |
| 2022-11-08 |
2,725.67 |
2,725.67 |
2,725.67 |
2,725.67 |
0.0M |
| 2022-11-05 |
2,706.27 |
2,706.27 |
2,706.27 |
2,706.27 |
0.0M |
| 2022-11-04 |
2,686.11 |
2,686.11 |
2,686.11 |
2,686.11 |
0.0M |
| 2022-11-03 |
2,699.09 |
2,699.09 |
2,699.09 |
2,699.09 |
0.0M |
| 2022-11-02 |
2,740.63 |
2,740.63 |
2,740.63 |
2,740.63 |
0.0M |
| 2022-11-01 |
2,749.47 |
2,749.47 |
2,749.47 |
2,749.47 |
0.0M |
| 2022-10-29 |
2,761.12 |
2,761.12 |
2,761.12 |
2,761.12 |
0.0M |
| 2022-10-28 |
2,701.35 |
2,701.35 |
2,701.35 |
2,701.35 |
0.0M |
| 2022-10-27 |
2,728.20 |
2,728.20 |
2,728.20 |
2,728.20 |
0.0M |
| 2022-10-26 |
2,727.35 |
2,727.35 |
2,727.35 |
2,727.35 |
0.0M |
| 2022-10-25 |
2,707.32 |
2,707.32 |
2,707.32 |
2,707.32 |
0.0M |
| 2022-10-22 |
2,688.08 |
2,688.08 |
2,688.08 |
2,688.08 |
0.0M |
| 2022-10-21 |
2,650.63 |
2,650.63 |
2,650.63 |
2,650.63 |
0.0M |
| 2022-10-20 |
2,662.45 |
2,662.45 |
2,662.45 |
2,662.45 |
0.0M |
| 2022-10-19 |
2,678.74 |
2,678.74 |
2,678.74 |
2,678.74 |
0.0M |
| 2022-10-18 |
2,655.66 |
2,655.66 |
2,655.66 |
2,655.66 |
0.0M |
| 2022-10-15 |
2,611.38 |
2,611.38 |
2,611.38 |
2,611.38 |
0.0M |
| 2022-10-14 |
2,646.92 |
2,646.92 |
2,646.92 |
2,646.92 |
0.0M |
| 2022-10-13 |
2,604.09 |
2,604.09 |
2,604.09 |
2,604.09 |
0.0M |
| 2022-10-12 |
2,608.65 |
2,608.65 |
2,608.65 |
2,608.65 |
0.0M |
| 2022-10-11 |
2,619.52 |
2,619.52 |
2,619.52 |
2,619.52 |
0.0M |
| 2022-10-08 |
2,630.49 |
2,630.49 |
2,630.49 |
2,630.49 |
0.0M |
| 2022-10-07 |
2,679.52 |
2,679.52 |
2,679.52 |
2,679.52 |
0.0M |
| 2022-10-06 |
2,700.55 |
2,700.55 |
2,700.55 |
2,700.55 |
0.0M |
| 2022-10-05 |
2,699.92 |
2,699.92 |
2,699.92 |
2,699.92 |
0.0M |
| 2022-10-04 |
2,649.97 |
2,649.97 |
2,649.97 |
2,649.97 |
0.0M |
| 2022-10-01 |
2,609.59 |
2,609.59 |
2,609.59 |
2,609.59 |
0.0M |
| 2022-09-30 |
2,629.11 |
2,629.11 |
2,629.11 |
2,629.11 |
0.0M |
| 2022-09-29 |
2,665.49 |
2,665.49 |
2,665.49 |
2,665.49 |
0.0M |
| 2022-09-28 |
2,632.44 |
2,632.44 |
2,632.44 |
2,632.44 |
0.0M |
| 2022-09-27 |
2,634.96 |
2,634.96 |
2,634.96 |
2,634.96 |
0.0M |
| 2022-09-24 |
2,654.68 |
2,654.68 |
2,654.68 |
2,654.68 |
0.0M |
| 2022-09-23 |
2,687.15 |
2,687.15 |
2,687.15 |
2,687.15 |
0.0M |
| 2022-09-22 |
2,698.43 |
2,698.43 |
2,698.43 |
2,698.43 |
0.0M |
| 2022-09-21 |
2,729.29 |
2,729.29 |
2,729.29 |
2,729.29 |
0.0M |
| 2022-09-20 |
2,747.21 |
2,747.21 |
2,747.21 |
2,747.21 |
0.0M |
| 2022-09-17 |
2,732.85 |
2,732.85 |
2,732.85 |
2,732.85 |
0.0M |
| 2022-09-16 |
2,746.35 |
2,746.35 |
2,746.35 |
2,746.35 |
0.0M |
| 2022-09-15 |
2,760.77 |
2,760.77 |
2,760.77 |
2,760.77 |
0.0M |
| 2022-09-14 |
2,756.86 |
2,756.86 |
2,756.86 |
2,756.86 |
0.0M |
| 2022-09-13 |
2,823.22 |
2,823.22 |
2,823.22 |
2,823.22 |
0.0M |
| 2022-09-10 |
2,805.29 |
2,805.29 |
2,805.29 |
2,805.29 |
0.0M |
| 2022-09-09 |
2,783.54 |
2,783.54 |
2,783.54 |
2,783.54 |
0.0M |
| 2022-09-08 |
2,769.54 |
2,769.54 |
2,769.54 |
2,769.54 |
0.0M |
| 2022-09-07 |
2,738.68 |
2,738.68 |
2,738.68 |
2,738.68 |
0.0M |
| 2022-09-03 |
2,747.97 |
2,747.97 |
2,747.97 |
2,747.97 |
0.0M |
| 2022-09-02 |
2,760.06 |
2,760.06 |
2,760.06 |
2,760.06 |
0.0M |
| 2022-09-01 |
2,759.34 |
2,759.34 |
2,759.34 |
2,759.34 |
0.0M |
| 2022-08-31 |
2,769.68 |
2,769.68 |
2,769.68 |
2,769.68 |
0.0M |
| 2022-08-30 |
2,785.16 |
2,785.16 |
2,785.16 |
2,785.16 |
0.0M |
| 2022-08-27 |
2,793.73 |
2,793.73 |
2,793.73 |
2,793.73 |
0.0M |
| 2022-08-26 |
2,842.93 |
2,842.93 |
2,842.93 |
2,842.93 |
0.0M |
| 2022-08-25 |
2,825.93 |
2,825.93 |
2,825.93 |
2,825.93 |
0.0M |
| 2022-08-24 |
2,816.85 |
2,816.85 |
2,816.85 |
2,816.85 |
0.0M |
| 2022-08-23 |
2,821.79 |
2,821.79 |
2,821.79 |
2,821.79 |
0.0M |
| 2022-08-20 |
2,849.61 |
2,849.61 |
2,849.61 |
2,849.61 |
0.0M |
| 2022-08-19 |
2,866.49 |
2,866.49 |
2,866.49 |
2,866.49 |
0.0M |
| 2022-08-18 |
2,863.32 |
2,863.32 |
2,863.32 |
2,863.32 |
0.0M |
| 2022-08-17 |
2,870.85 |
2,870.85 |
2,870.85 |
2,870.85 |
0.0M |
| 2022-08-16 |
2,867.76 |
2,867.76 |
2,867.76 |
2,867.76 |
0.0M |
| 2022-08-13 |
2,861.34 |
2,861.34 |
2,861.34 |
2,861.34 |
0.0M |
| 2022-08-12 |
2,840.46 |
2,840.46 |
2,840.46 |
2,840.46 |
0.0M |
| 2022-08-11 |
2,837.82 |
2,837.82 |
2,837.82 |
2,837.82 |
0.0M |
| 2022-08-10 |
2,808.91 |
2,808.91 |
2,808.91 |
2,808.91 |
0.0M |
| 2022-08-09 |
2,814.07 |
2,814.07 |
2,814.07 |
2,814.07 |
0.0M |
| 2022-08-06 |
2,812.86 |
2,812.86 |
2,812.86 |
2,812.86 |
0.0M |
| 2022-08-05 |
2,814.64 |
2,814.64 |
2,814.64 |
2,814.64 |
0.0M |
| 2022-08-04 |
2,815.52 |
2,815.52 |
2,815.52 |
2,815.52 |
0.0M |
| 2022-08-03 |
2,791.52 |
2,791.52 |
2,791.52 |
2,791.52 |
0.0M |
| 2022-08-02 |
2,801.88 |
2,801.88 |
2,801.88 |
2,801.88 |
0.0M |
| 2022-07-30 |
2,805.36 |
2,805.36 |
2,805.36 |
2,805.36 |
0.0M |
| 2022-07-29 |
2,786.46 |
2,786.46 |
2,786.46 |
2,786.46 |
0.0M |
| 2022-07-28 |
2,761.50 |
2,761.50 |
2,761.50 |
2,761.50 |
0.0M |
| 2022-07-27 |
2,727.58 |
2,727.58 |
2,727.58 |
2,727.58 |
0.0M |
| 2022-07-26 |
2,744.13 |
2,744.13 |
2,744.13 |
2,744.13 |
0.0M |
| 2022-07-23 |
2,737.75 |
2,737.75 |
2,737.75 |
2,737.75 |
0.0M |
| 2022-07-22 |
2,748.81 |
2,748.81 |
2,748.81 |
2,748.81 |
0.0M |
| 2022-07-21 |
2,737.06 |
2,737.06 |
2,737.06 |
2,737.06 |
0.0M |
| 2022-07-20 |
2,730.21 |
2,730.21 |
2,730.21 |
2,730.21 |
0.0M |
| 2022-07-19 |
2,686.70 |
2,686.70 |
2,686.70 |
2,686.70 |
0.0M |
| 2022-07-16 |
2,697.92 |
2,697.92 |
2,697.92 |
2,697.92 |
0.0M |
| 2022-07-15 |
2,667.35 |
2,667.35 |
2,667.35 |
2,667.35 |
0.0M |
| 2022-07-14 |
2,668.58 |
2,668.58 |
2,668.58 |
2,668.58 |
0.0M |
| 2022-07-13 |
2,675.90 |
2,675.90 |
2,675.90 |
2,675.90 |
0.0M |
| 2022-07-12 |
2,693.88 |
2,693.88 |
2,693.88 |
2,693.88 |
0.0M |
| 2022-07-09 |
2,712.52 |
2,712.52 |
2,712.52 |
2,712.52 |
0.0M |
| 2022-07-08 |
2,708.34 |
2,708.34 |
2,708.34 |
2,708.34 |
0.0M |
| 2022-07-07 |
2,687.41 |
2,687.41 |
2,687.41 |
2,687.41 |
0.0M |
| 2022-07-06 |
2,677.67 |
2,677.67 |
2,677.67 |
2,677.67 |
0.0M |
| 2022-07-02 |
2,673.39 |
2,673.39 |
2,673.39 |
2,673.39 |
0.0M |
| 2022-07-01 |
2,651.93 |
2,651.93 |
2,651.93 |
2,651.93 |
0.0M |
| 2022-06-30 |
2,670.51 |
2,670.51 |
2,670.51 |
2,670.51 |
0.0M |
| 2022-06-29 |
2,672.44 |
2,672.44 |
2,672.44 |
2,672.44 |
0.0M |
| 2022-06-28 |
2,726.18 |
2,726.18 |
2,726.18 |
2,726.18 |
0.0M |
| 2022-06-25 |
2,720.69 |
2,720.69 |
2,720.69 |
2,720.69 |
0.0M |
| 2022-06-24 |
2,676.68 |
2,676.68 |
2,676.68 |
2,676.68 |
0.0M |
| 2022-06-23 |
2,662.21 |
2,662.21 |
2,662.21 |
2,662.21 |
0.0M |
| 2022-06-22 |
2,659.23 |
2,659.23 |
2,659.23 |
2,659.23 |
0.0M |
| 2022-06-18 |
2,607.17 |
2,607.17 |
2,607.17 |
2,607.17 |
0.0M |
| 2022-06-17 |
2,602.53 |
2,602.53 |
2,602.53 |
2,602.53 |
0.0M |
| 2022-06-16 |
2,658.27 |
2,658.27 |
2,658.27 |
2,658.27 |
0.0M |
| 2022-06-15 |
2,625.37 |
2,625.37 |
2,625.37 |
2,625.37 |
0.0M |
| 2022-06-14 |
2,632.96 |
2,632.96 |
2,632.96 |
2,632.96 |
0.0M |
| 2022-06-11 |
2,688.89 |
2,688.89 |
2,688.89 |
2,688.89 |
0.0M |
| 2022-06-10 |
2,711.02 |
2,711.02 |
2,711.02 |
2,711.02 |
0.0M |
| 2022-06-09 |
2,727.10 |
2,727.10 |
2,727.10 |
2,727.10 |
0.0M |
| 2022-06-08 |
2,734.94 |
2,734.94 |
2,734.94 |
2,734.94 |
0.0M |
| 2022-06-07 |
2,726.55 |
2,726.55 |
2,726.55 |
2,726.55 |
0.0M |
| 2022-06-04 |
2,725.07 |
2,725.07 |
2,725.07 |
2,725.07 |
0.0M |
| 2022-06-03 |
2,739.65 |
2,739.65 |
2,739.65 |
2,739.65 |
0.0M |
| 2022-06-02 |
2,722.11 |
2,722.11 |
2,722.11 |
2,722.11 |
0.0M |
| 2022-06-01 |
2,730.21 |
2,730.21 |
2,730.21 |
2,730.21 |
0.0M |
| 2022-05-28 |
2,739.36 |
2,739.36 |
2,739.36 |
2,739.36 |
0.0M |
| 2022-05-27 |
2,709.27 |
2,709.27 |
2,709.27 |
2,709.27 |
0.0M |
| 2022-05-26 |
2,687.01 |
2,687.01 |
2,687.01 |
2,687.01 |
0.0M |
| 2022-05-25 |
2,677.97 |
2,677.97 |
2,677.97 |
2,677.97 |
0.0M |
| 2022-05-24 |
2,686.78 |
2,686.78 |
2,686.78 |
2,686.78 |
0.0M |
| 2022-05-21 |
2,660.77 |
2,660.77 |
2,660.77 |
2,660.77 |
0.0M |
| 2022-05-20 |
2,660.84 |
2,660.84 |
2,660.84 |
2,660.84 |
0.0M |
| 2022-05-19 |
2,660.68 |
2,660.68 |
2,660.68 |
2,660.68 |
0.0M |
| 2022-05-18 |
2,716.84 |
2,716.84 |
2,716.84 |
2,716.84 |
0.0M |
| 2022-05-17 |
2,690.88 |
2,690.88 |
2,690.88 |
2,690.88 |
0.0M |
| 2022-05-14 |
2,690.19 |
2,690.19 |
2,690.19 |
2,690.19 |
0.0M |
| 2022-05-13 |
2,658.75 |
2,658.75 |
2,658.75 |
2,658.75 |
0.0M |
| 2022-05-12 |
2,664.08 |
2,664.08 |
2,664.08 |
2,664.08 |
0.0M |
| 2022-05-11 |
2,679.05 |
2,679.05 |
2,679.05 |
2,679.05 |
0.0M |
| 2022-05-10 |
2,679.40 |
2,679.40 |
2,679.40 |
2,679.40 |
0.0M |
| 2022-05-07 |
2,716.73 |
2,716.73 |
2,716.73 |
2,716.73 |
0.0M |
| 2022-05-06 |
2,731.21 |
2,731.21 |
2,731.21 |
2,731.21 |
0.0M |
| 2022-05-05 |
2,780.22 |
2,780.22 |
2,780.22 |
2,780.22 |
0.0M |
| 2022-05-04 |
2,739.81 |
2,739.81 |
2,739.81 |
2,739.81 |
0.0M |
| 2022-05-03 |
2,728.28 |
2,728.28 |
2,728.28 |
2,728.28 |
0.0M |
| 2022-04-30 |
2,726.34 |
2,726.34 |
2,726.34 |
2,726.34 |
0.0M |
| 2022-04-29 |
2,769.46 |
2,769.46 |
2,769.46 |
2,769.46 |
0.0M |
| 2022-04-28 |
2,746.53 |
2,746.53 |
2,746.53 |
2,746.53 |
0.0M |
| 2022-04-27 |
2,732.95 |
2,732.95 |
2,732.95 |
2,732.95 |
0.0M |
| 2022-04-26 |
2,784.07 |
2,784.07 |
2,784.07 |
2,784.07 |
0.0M |
| 2022-04-23 |
2,769.37 |
2,769.37 |
2,769.37 |
2,769.37 |
0.0M |
| 2022-04-22 |
2,815.27 |
2,815.27 |
2,815.27 |
2,815.27 |
0.0M |
| 2022-04-21 |
2,839.87 |
2,839.87 |
2,839.87 |
2,839.87 |
0.0M |
| 2022-04-20 |
2,829.97 |
2,829.97 |
2,829.97 |
2,829.97 |
0.0M |
| 2022-04-19 |
2,819.59 |
2,819.59 |
2,819.59 |
2,819.59 |
0.0M |
| 2022-04-15 |
2,813.66 |
2,813.66 |
2,813.66 |
2,813.66 |
0.0M |
| 2022-04-14 |
2,828.74 |
2,828.74 |
2,828.74 |
2,828.74 |
0.0M |
| 2022-04-13 |
2,813.73 |
2,813.73 |
2,813.73 |
2,813.73 |
0.0M |
| 2022-04-12 |
2,817.28 |
2,817.28 |
2,817.28 |
2,817.28 |
0.0M |
| 2022-04-09 |
2,838.70 |
2,838.70 |
2,838.70 |
2,838.70 |
0.0M |
| 2022-04-08 |
2,840.41 |
2,840.41 |
2,840.41 |
2,840.41 |
0.0M |
| 2022-04-07 |
2,833.73 |
2,833.73 |
2,833.73 |
2,833.73 |
0.0M |
| 2022-04-06 |
2,845.23 |
2,845.23 |
2,845.23 |
2,845.23 |
0.0M |
| 2022-04-05 |
2,859.30 |
2,859.30 |
2,859.30 |
2,859.30 |
0.0M |
| 2022-04-02 |
2,846.89 |
2,846.89 |
2,846.89 |
2,846.89 |
0.0M |
| 2022-04-01 |
2,846.76 |
2,846.76 |
2,846.76 |
2,846.76 |
0.0M |
| 2022-03-31 |
2,859.27 |
2,859.27 |
2,859.27 |
2,859.27 |
0.0M |
| 2022-03-30 |
2,862.69 |
2,862.69 |
2,862.69 |
2,862.69 |
0.0M |
| 2022-03-29 |
2,852.34 |
2,852.34 |
2,852.34 |
2,852.34 |
0.0M |
| 2022-03-26 |
2,843.06 |
2,843.06 |
2,843.06 |
2,843.06 |
0.0M |
| 2022-03-25 |
2,836.91 |
2,836.91 |
2,836.91 |
2,836.91 |
0.0M |
| 2022-03-24 |
2,820.21 |
2,820.21 |
2,820.21 |
2,820.21 |
0.0M |
| 2022-03-23 |
2,833.33 |
2,833.33 |
2,833.33 |
2,833.33 |
0.0M |
| 2022-03-22 |
2,820.74 |
2,820.74 |
2,820.74 |
2,820.74 |
0.0M |
| 2022-03-19 |
2,819.28 |
2,819.28 |
2,819.28 |
2,819.28 |
0.0M |
| 2022-03-18 |
2,799.47 |
2,799.47 |
2,799.47 |
2,799.47 |
0.0M |
| 2022-03-17 |
2,784.05 |
2,784.05 |
2,784.05 |
2,784.05 |
0.0M |
| 2022-03-16 |
2,747.79 |
2,747.79 |
2,747.79 |
2,747.79 |
0.0M |
| 2022-03-15 |
2,721.35 |
2,721.35 |
2,721.35 |
2,721.35 |
0.0M |
| 2022-03-12 |
2,729.50 |
2,729.50 |
2,729.50 |
2,729.50 |
0.0M |
| 2022-03-11 |
2,747.49 |
2,747.49 |
2,747.49 |
2,747.49 |
0.0M |
| 2022-03-10 |
2,747.99 |
2,747.99 |
2,747.99 |
2,747.99 |
0.0M |
| 2022-03-09 |
2,708.54 |
2,708.54 |
2,708.54 |
2,708.54 |
0.0M |
| 2022-03-08 |
2,717.64 |
2,717.64 |
2,717.64 |
2,717.64 |
0.0M |
| 2022-03-05 |
2,761.66 |
2,761.66 |
2,761.66 |
2,761.66 |
0.0M |
| 2022-03-04 |
2,776.12 |
2,776.12 |
2,776.12 |
2,776.12 |
0.0M |
| 2022-03-03 |
2,779.08 |
2,779.08 |
2,779.08 |
2,779.08 |
0.0M |
| 2022-03-02 |
2,757.10 |
2,757.10 |
2,757.10 |
2,757.10 |
0.0M |
| 2022-03-01 |
2,777.94 |
2,777.94 |
2,777.94 |
2,777.94 |
0.0M |
| 2022-02-26 |
2,784.12 |
2,784.12 |
2,784.12 |
2,784.12 |
0.0M |
| 2022-02-25 |
2,748.04 |
2,748.04 |
2,748.04 |
2,748.04 |
0.0M |
| 2022-02-24 |
2,733.39 |
2,733.39 |
2,733.39 |
2,733.39 |
0.0M |
| 2022-02-23 |
2,764.48 |
2,764.48 |
2,764.48 |
2,764.48 |
0.0M |
| 2022-02-19 |
2,772.56 |
2,772.56 |
2,772.56 |
2,772.56 |
0.0M |
| 2022-02-18 |
2,779.01 |
2,779.01 |
2,779.01 |
2,779.01 |
0.0M |
| 2022-02-17 |
2,807.49 |
2,807.49 |
2,807.49 |
2,807.49 |
0.0M |
| 2022-02-16 |
2,802.04 |
2,802.04 |
2,802.04 |
2,802.04 |
0.0M |
| 2022-02-15 |
2,782.43 |
2,782.43 |
2,782.43 |
2,782.43 |
0.0M |
| 2022-02-12 |
2,786.66 |
2,786.66 |
2,786.66 |
2,786.66 |
0.0M |
| 2022-02-11 |
2,809.28 |
2,809.28 |
2,809.28 |
2,809.28 |
0.0M |
| 2022-02-10 |
2,831.62 |
2,831.62 |
2,831.62 |
2,831.62 |
0.0M |
| 2022-02-09 |
2,816.34 |
2,816.34 |
2,816.34 |
2,816.34 |
0.0M |
| 2022-02-08 |
2,806.06 |
2,806.06 |
2,806.06 |
2,806.06 |
0.0M |
| 2022-02-05 |
2,804.52 |
2,804.52 |
2,804.52 |
2,804.52 |
0.0M |
| 2022-02-04 |
2,805.93 |
2,805.93 |
2,805.93 |
2,805.93 |
0.0M |
| 2022-02-03 |
2,818.57 |
2,818.57 |
2,818.57 |
2,818.57 |
0.0M |
| 2022-02-02 |
2,820.15 |
2,820.15 |
2,820.15 |
2,820.15 |
0.0M |
| 2022-02-01 |
2,803.79 |
2,803.79 |
2,803.79 |
2,803.79 |
0.0M |
| 2022-01-29 |
2,780.33 |
2,780.33 |
2,780.33 |
2,780.33 |
0.0M |
| 2022-01-28 |
2,753.26 |
2,753.26 |
2,753.26 |
2,753.26 |
0.0M |
| 2022-01-27 |
2,751.95 |
2,751.95 |
2,751.95 |
2,751.95 |
0.0M |
| 2022-01-26 |
2,752.42 |
2,752.42 |
2,752.42 |
2,752.42 |
0.0M |
| 2022-01-25 |
2,772.39 |
2,772.39 |
2,772.39 |
2,772.39 |
0.0M |
| 2022-01-22 |
2,767.77 |
2,767.77 |
2,767.77 |
2,767.77 |
0.0M |
| 2022-01-21 |
2,792.11 |
2,792.11 |
2,792.11 |
2,792.11 |
0.0M |
| 2022-01-20 |
2,805.84 |
2,805.84 |
2,805.84 |
2,805.84 |
0.0M |
| 2022-01-19 |
2,814.34 |
2,814.34 |
2,814.34 |
2,814.34 |
0.0M |
| 2022-01-15 |
2,833.40 |
2,833.40 |
2,833.40 |
2,833.40 |
0.0M |
| 2022-01-14 |
2,830.05 |
2,830.05 |
2,830.05 |
2,830.05 |
0.0M |
| 2022-01-13 |
2,844.75 |
2,844.75 |
2,844.75 |
2,844.75 |
0.0M |
| 2022-01-12 |
2,840.99 |
2,840.99 |
2,840.99 |
2,840.99 |
0.0M |
| 2022-01-11 |
2,832.32 |
2,832.32 |
2,832.32 |
2,832.32 |
0.0M |
| 2022-01-08 |
2,831.79 |
2,831.79 |
2,831.79 |
2,831.79 |
0.0M |
| 2022-01-07 |
2,832.37 |
2,832.37 |
2,832.37 |
2,832.37 |
0.0M |
| 2022-01-06 |
2,833.24 |
2,833.24 |
2,833.24 |
2,833.24 |
0.0M |
| 2022-01-05 |
2,848.03 |
2,848.03 |
2,848.03 |
2,848.03 |
0.0M |
| 2022-01-04 |
2,848.79 |
2,848.79 |
2,848.79 |
2,848.79 |
0.0M |
| 2022-01-01 |
2,844.81 |
2,844.81 |
2,844.81 |
2,844.81 |
0.0M |