CBOE S

SP0BF10U
🏛️ アメリカ →
4,092.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,695.67 3,695.98 3,693.96 3,693.96 0.0K
09:32 3,693.31 3,694.09 3,691.90 3,691.90 0.0K
09:33 3,692.07 3,692.53 3,692.07 3,692.53 0.0K
09:34 3,692.15 3,693.73 3,691.91 3,693.37 0.0K
09:35 3,693.35 3,693.35 3,691.44 3,691.44 0.0K
09:36 3,690.86 3,690.86 3,688.66 3,689.40 0.0K
09:37 3,690.11 3,690.84 3,690.07 3,690.73 0.0K
09:38 3,690.60 3,692.73 3,690.60 3,692.73 0.0K
09:39 3,692.56 3,693.35 3,692.56 3,693.01 0.0K
09:40 3,692.34 3,692.88 3,691.94 3,692.88 0.0K
09:41 3,692.84 3,692.84 3,689.19 3,689.66 0.0K
09:42 3,689.26 3,691.05 3,689.26 3,690.39 0.0K
09:43 3,691.39 3,691.39 3,689.77 3,689.77 0.0K
09:44 3,688.52 3,688.56 3,687.31 3,687.73 0.0K
09:45 3,688.19 3,690.10 3,688.19 3,690.10 0.0K
09:46 3,689.71 3,689.71 3,688.61 3,689.58 0.0K
09:47 3,689.10 3,690.15 3,689.10 3,690.15 0.0K
09:48 3,690.20 3,691.21 3,689.65 3,689.65 0.0K
09:49 3,690.09 3,691.55 3,690.09 3,691.55 0.0K
09:50 3,691.85 3,694.84 3,691.85 3,694.84 0.0K
09:51 3,695.07 3,696.57 3,695.07 3,695.93 0.0K
09:52 3,695.33 3,696.00 3,695.28 3,696.00 0.0K
09:53 3,695.60 3,696.15 3,694.68 3,694.68 0.0K
09:54 3,693.69 3,693.69 3,693.05 3,693.29 0.0K
09:55 3,693.16 3,693.82 3,692.75 3,692.98 0.0K
09:56 3,692.71 3,692.71 3,691.79 3,691.79 0.0K
09:57 3,690.50 3,690.98 3,690.16 3,690.98 0.0K
09:58 3,690.88 3,691.41 3,690.51 3,690.51 0.0K
09:59 3,690.52 3,691.67 3,690.52 3,691.19 0.0K
10:00 3,691.01 3,692.54 3,689.55 3,692.54 0.0K
10:01 3,693.76 3,695.04 3,693.76 3,693.85 0.0K
10:02 3,693.47 3,693.52 3,693.12 3,693.12 0.0K
10:03 3,693.40 3,696.62 3,693.40 3,696.62 0.0K
10:04 3,697.18 3,698.98 3,697.18 3,697.73 0.0K
10:05 3,698.31 3,700.62 3,698.31 3,700.49 0.0K
10:06 3,700.50 3,700.92 3,700.50 3,700.52 0.0K
10:07 3,701.09 3,703.52 3,701.09 3,703.52 0.0K
10:08 3,703.32 3,704.09 3,703.32 3,703.99 0.0K
10:09 3,703.98 3,703.98 3,702.72 3,702.72 0.0K
10:10 3,703.39 3,703.39 3,701.74 3,701.97 0.0K
10:11 3,702.11 3,703.45 3,702.11 3,703.45 0.0K
10:12 3,703.52 3,703.86 3,702.60 3,702.94 0.0K
10:13 3,702.99 3,704.22 3,702.99 3,703.45 0.0K
10:14 3,703.44 3,703.53 3,703.36 3,703.36 0.0K
10:15 3,703.38 3,704.18 3,703.38 3,704.18 0.0K
10:16 3,705.05 3,705.40 3,704.46 3,704.46 0.0K
10:17 3,703.51 3,703.70 3,703.48 3,703.68 0.0K
10:18 3,704.48 3,706.73 3,704.48 3,705.36 0.0K
10:19 3,704.81 3,705.74 3,704.81 3,705.66 0.0K
10:20 3,706.10 3,706.66 3,705.91 3,706.66 0.0K
10:21 3,706.76 3,707.26 3,706.73 3,706.73 0.0K
10:22 3,707.33 3,707.76 3,707.14 3,707.76 0.0K
10:23 3,708.64 3,708.64 3,707.82 3,708.14 0.0K
10:24 3,707.95 3,707.97 3,706.24 3,706.24 0.0K
10:25 3,706.27 3,706.27 3,704.26 3,704.26 0.0K
10:26 3,704.58 3,705.53 3,702.69 3,702.69 0.0K
10:27 3,702.61 3,704.99 3,702.61 3,704.99 0.0K
10:28 3,706.12 3,706.12 3,704.86 3,706.03 0.0K
10:29 3,705.91 3,707.35 3,705.91 3,706.50 0.0K
10:30 3,707.49 3,707.49 3,706.65 3,706.65 0.0K
10:31 3,706.62 3,706.82 3,705.95 3,706.82 0.0K
10:32 3,706.45 3,706.45 3,705.04 3,705.04 0.0K
10:33 3,706.22 3,707.39 3,706.22 3,706.35 0.0K
10:34 3,706.82 3,707.11 3,706.69 3,707.11 0.0K
10:35 3,706.35 3,706.60 3,705.62 3,705.62 0.0K
10:36 3,706.41 3,707.02 3,706.41 3,706.70 0.0K
10:37 3,708.09 3,708.57 3,707.51 3,708.57 0.0K
10:38 3,708.67 3,708.67 3,707.92 3,708.14 0.0K
10:39 3,708.75 3,711.66 3,708.75 3,711.66 0.0K
10:40 3,712.09 3,713.55 3,712.09 3,713.55 0.0K
10:41 3,713.13 3,713.13 3,711.03 3,711.03 0.0K
10:42 3,711.99 3,712.68 3,711.99 3,712.29 0.0K
10:43 3,711.96 3,712.38 3,711.39 3,712.38 0.0K
10:44 3,711.90 3,712.69 3,711.90 3,712.69 0.0K
10:45 3,712.68 3,713.45 3,712.15 3,712.15 0.0K
10:46 3,711.95 3,712.44 3,711.23 3,711.23 0.0K
10:47 3,711.52 3,711.78 3,711.52 3,711.78 0.0K
10:48 3,710.88 3,710.94 3,710.70 3,710.85 0.0K
10:49 3,711.19 3,711.19 3,710.31 3,710.60 0.0K
10:50 3,709.94 3,709.94 3,708.21 3,708.58 0.0K
10:51 3,708.29 3,708.70 3,707.50 3,707.50 0.0K
10:52 3,708.06 3,708.53 3,707.92 3,708.53 0.0K
10:53 3,708.32 3,708.44 3,708.32 3,708.37 0.0K
10:54 3,708.22 3,708.22 3,704.35 3,704.35 0.0K
10:55 3,704.43 3,704.83 3,703.56 3,703.59 0.0K
10:56 3,704.20 3,704.42 3,704.14 3,704.42 0.0K
10:57 3,703.36 3,705.78 3,703.36 3,705.78 0.0K
10:58 3,706.36 3,706.51 3,706.21 3,706.51 0.0K
10:59 3,706.33 3,707.86 3,706.33 3,707.86 0.0K
11:00 3,707.92 3,710.57 3,707.92 3,710.32 0.0K
11:01 3,709.99 3,709.99 3,709.70 3,709.70 0.0K
11:02 3,709.81 3,709.88 3,709.45 3,709.88 0.0K
11:03 3,710.29 3,710.53 3,710.24 3,710.49 0.0K
11:04 3,710.95 3,711.28 3,709.86 3,709.86 0.0K
11:05 3,709.68 3,710.04 3,709.68 3,710.04 0.0K
11:06 3,709.82 3,709.82 3,709.06 3,709.06 0.0K
11:07 3,709.45 3,709.45 3,708.49 3,708.62 0.0K
11:08 3,709.15 3,711.35 3,709.15 3,711.35 0.0K
11:09 3,711.26 3,713.02 3,711.26 3,712.81 0.0K
11:10 3,713.29 3,713.29 3,712.05 3,712.84 0.0K
11:11 3,712.64 3,713.40 3,712.64 3,713.39 0.0K
11:12 3,713.04 3,713.04 3,712.42 3,712.60 0.0K
11:13 3,712.55 3,712.55 3,711.65 3,711.67 0.0K
11:14 3,711.51 3,711.51 3,709.96 3,710.26 0.0K
11:15 3,710.77 3,710.82 3,710.27 3,710.27 0.0K
11:16 3,708.96 3,710.37 3,708.96 3,709.98 0.0K
11:17 3,710.31 3,710.90 3,710.31 3,710.90 0.0K
11:18 3,711.05 3,711.38 3,711.05 3,711.24 0.0K
11:19 3,711.08 3,711.08 3,710.32 3,710.63 0.0K
11:20 3,709.95 3,709.95 3,709.30 3,709.30 0.0K
11:21 3,707.68 3,708.25 3,707.23 3,707.23 0.0K
11:22 3,706.04 3,706.04 3,704.81 3,704.81 0.0K
11:23 3,705.30 3,706.35 3,705.30 3,706.29 0.0K
11:24 3,705.93 3,707.07 3,705.82 3,707.07 0.0K
11:25 3,707.18 3,708.48 3,707.18 3,708.35 0.0K
11:26 3,708.09 3,708.09 3,704.13 3,704.33 0.0K
11:27 3,704.52 3,704.92 3,703.63 3,703.94 0.0K
11:28 3,703.90 3,704.38 3,703.69 3,704.38 0.0K
11:29 3,702.60 3,708.44 3,702.60 3,708.44 0.0K
11:30 3,706.96 3,711.49 3,706.96 3,710.26 0.0K
11:31 3,709.66 3,709.83 3,708.60 3,708.60 0.0K
11:32 3,708.99 3,709.12 3,708.22 3,708.22 0.0K
11:33 3,708.37 3,708.37 3,707.14 3,707.29 0.0K
11:34 3,707.34 3,709.00 3,707.34 3,709.00 0.0K
11:35 3,709.71 3,709.71 3,708.44 3,708.44 0.0K
11:36 3,706.86 3,707.64 3,706.29 3,707.16 0.0K
11:37 3,705.99 3,705.99 3,704.03 3,704.03 0.0K
11:38 3,702.84 3,703.12 3,702.77 3,703.12 0.0K
11:39 3,703.33 3,703.33 3,701.58 3,702.12 0.0K
11:40 3,702.02 3,702.13 3,700.34 3,700.34 0.0K
11:41 3,700.77 3,701.46 3,700.29 3,700.29 0.0K
11:42 3,700.95 3,700.95 3,700.00 3,700.00 0.0K
11:43 3,700.54 3,700.54 3,699.63 3,699.63 0.0K
11:44 3,699.14 3,699.79 3,699.14 3,699.79 0.0K
11:45 3,699.98 3,700.46 3,699.75 3,700.24 0.0K
11:46 3,700.35 3,700.54 3,700.26 3,700.27 0.0K
11:47 3,701.23 3,701.32 3,700.83 3,700.83 0.0K
11:48 3,701.02 3,701.02 3,700.02 3,700.62 0.0K
11:49 3,700.44 3,700.44 3,698.61 3,698.66 0.0K
11:50 3,698.86 3,698.86 3,696.36 3,696.84 0.0K
11:51 3,696.57 3,696.69 3,695.33 3,695.33 0.0K
11:52 3,694.73 3,694.73 3,693.92 3,693.92 0.0K
11:53 3,694.13 3,694.60 3,693.32 3,693.32 0.0K
11:54 3,693.85 3,694.60 3,693.85 3,694.60 0.0K
11:55 3,694.47 3,694.47 3,692.13 3,692.13 0.0K
11:56 3,692.21 3,693.33 3,692.21 3,693.33 0.0K
11:57 3,693.22 3,693.38 3,692.63 3,692.63 0.0K
11:58 3,692.67 3,692.89 3,692.29 3,692.29 0.0K
11:59 3,691.96 3,691.96 3,690.84 3,690.84 0.0K
12:00 3,690.55 3,691.86 3,690.20 3,691.86 0.0K
12:01 3,691.86 3,692.28 3,691.81 3,692.02 0.0K
12:02 3,692.18 3,692.52 3,691.54 3,691.54 0.0K
12:03 3,690.10 3,690.10 3,687.93 3,689.08 0.0K
12:04 3,688.63 3,688.63 3,685.93 3,685.93 0.0K
12:05 3,685.58 3,685.61 3,684.98 3,685.61 0.0K
12:06 3,685.83 3,685.83 3,683.19 3,683.19 0.0K
12:07 3,683.30 3,684.65 3,683.30 3,684.65 0.0K
12:08 3,685.68 3,685.68 3,684.84 3,685.26 0.0K
12:09 3,685.36 3,687.22 3,685.14 3,687.22 0.0K
12:10 3,686.93 3,686.93 3,686.48 3,686.48 0.0K
12:11 3,686.52 3,686.52 3,686.39 3,686.48 0.0K
12:12 3,686.18 3,686.18 3,684.36 3,684.36 0.0K
12:13 3,684.19 3,684.84 3,684.16 3,684.70 0.0K
12:14 3,684.62 3,685.37 3,684.04 3,684.04 0.0K
12:15 3,683.77 3,684.50 3,683.77 3,684.50 0.0K
12:16 3,684.64 3,684.64 3,684.22 3,684.52 0.0K
12:17 3,684.50 3,684.50 3,683.07 3,683.07 0.0K
12:18 3,682.76 3,684.51 3,682.76 3,684.51 0.0K
12:19 3,685.26 3,685.64 3,685.26 3,685.64 0.0K
12:20 3,685.77 3,689.16 3,685.77 3,689.16 0.0K
12:21 3,688.81 3,689.12 3,688.44 3,689.12 0.0K
12:22 3,688.37 3,689.78 3,688.37 3,689.36 0.0K
12:23 3,689.05 3,689.05 3,688.12 3,688.12 0.0K
12:24 3,688.01 3,688.01 3,685.77 3,685.77 0.0K
12:25 3,685.60 3,685.60 3,683.07 3,683.07 0.0K
12:26 3,684.26 3,684.37 3,683.98 3,684.28 0.0K
12:27 3,683.72 3,683.72 3,680.87 3,680.87 0.0K
12:28 3,680.09 3,680.82 3,680.09 3,680.82 0.0K
12:29 3,680.80 3,682.12 3,680.80 3,681.93 0.0K
12:30 3,681.94 3,682.84 3,681.94 3,682.80 0.0K
12:31 3,685.23 3,685.46 3,684.41 3,684.41 0.0K
12:32 3,684.17 3,684.17 3,683.30 3,683.87 0.0K
12:33 3,683.59 3,683.95 3,683.59 3,683.74 0.0K
12:34 3,683.42 3,683.42 3,682.55 3,683.13 0.0K
12:35 3,683.11 3,683.11 3,682.66 3,682.66 0.0K
12:36 3,682.29 3,682.29 3,681.32 3,681.32 0.0K
12:37 3,681.35 3,681.60 3,681.16 3,681.16 0.0K
12:38 3,680.94 3,681.20 3,680.78 3,681.20 0.0K
12:39 3,681.06 3,681.41 3,680.82 3,680.82 0.0K
12:40 3,680.67 3,682.06 3,680.66 3,682.06 0.0K
12:41 3,682.51 3,685.02 3,682.51 3,683.78 0.0K
12:42 3,683.66 3,683.87 3,683.18 3,683.87 0.0K
12:43 3,683.71 3,683.71 3,682.25 3,682.25 0.0K
12:44 3,682.30 3,682.36 3,681.94 3,681.94 0.0K
12:45 3,681.82 3,682.17 3,681.82 3,682.17 0.0K
12:46 3,681.26 3,681.26 3,679.04 3,679.04 0.0K
12:47 3,678.17 3,678.17 3,676.97 3,676.97 0.0K
12:48 3,676.84 3,677.20 3,676.28 3,677.20 0.0K
12:49 3,677.59 3,677.59 3,675.88 3,676.76 0.0K
12:50 3,676.82 3,677.68 3,676.82 3,677.30 0.0K
12:51 3,678.08 3,678.81 3,677.70 3,678.81 0.0K
12:52 3,679.06 3,679.06 3,676.99 3,676.99 0.0K
12:53 3,676.80 3,678.37 3,676.72 3,678.37 0.0K
12:54 3,677.93 3,678.86 3,677.93 3,678.86 0.0K
12:55 3,679.00 3,680.68 3,679.00 3,680.68 0.0K
12:56 3,680.50 3,681.27 3,680.37 3,680.55 0.0K
12:57 3,680.68 3,680.81 3,680.38 3,680.81 0.0K
12:58 3,681.16 3,684.57 3,681.16 3,684.57 0.0K
12:59 3,684.79 3,685.20 3,684.79 3,684.96 0.0K
13:00 3,684.36 3,684.72 3,683.19 3,683.19 0.0K
13:01 3,682.80 3,684.64 3,682.80 3,683.91 0.0K
13:02 3,683.14 3,684.18 3,683.14 3,683.91 0.0K
13:03 3,683.91 3,683.91 3,681.94 3,681.94 0.0K
13:04 3,681.74 3,682.11 3,681.74 3,681.90 0.0K
13:05 3,681.99 3,684.06 3,681.99 3,684.06 0.0K
13:06 3,684.23 3,684.23 3,681.28 3,681.28 0.0K
13:07 3,681.28 3,682.54 3,681.28 3,682.01 0.0K
13:08 3,681.90 3,682.07 3,681.77 3,681.77 0.0K
13:09 3,681.79 3,681.99 3,681.67 3,681.89 0.0K
13:10 3,681.81 3,682.02 3,680.72 3,680.72 0.0K
13:11 3,680.00 3,682.66 3,680.00 3,682.66 0.0K
13:12 3,682.33 3,683.42 3,682.33 3,683.42 0.0K
13:13 3,683.89 3,683.89 3,682.00 3,682.20 0.0K
13:14 3,682.50 3,682.82 3,682.50 3,682.75 0.0K
13:15 3,683.57 3,686.10 3,683.57 3,686.10 0.0K
13:16 3,685.73 3,685.73 3,685.35 3,685.35 0.0K
13:17 3,685.55 3,685.77 3,685.29 3,685.63 0.0K
13:18 3,685.75 3,686.84 3,685.70 3,686.84 0.0K
13:19 3,687.57 3,687.76 3,687.55 3,687.71 0.0K
13:20 3,687.57 3,687.57 3,686.68 3,686.74 0.0K
13:21 3,686.53 3,688.49 3,686.53 3,688.39 0.0K
13:22 3,688.72 3,688.72 3,688.01 3,688.01 0.0K
13:23 3,687.82 3,688.63 3,687.82 3,688.43 0.0K
13:24 3,688.93 3,688.93 3,688.38 3,688.38 0.0K
13:25 3,688.69 3,688.69 3,688.44 3,688.53 0.0K
13:26 3,687.61 3,687.61 3,687.06 3,687.20 0.0K
13:27 3,686.96 3,686.96 3,686.17 3,686.27 0.0K
13:28 3,686.09 3,686.09 3,684.38 3,684.38 0.0K
13:29 3,683.59 3,683.59 3,681.93 3,681.93 0.0K
13:30 3,682.24 3,683.25 3,681.98 3,683.25 0.0K
13:31 3,683.66 3,683.88 3,682.53 3,683.88 0.0K
13:32 3,683.41 3,684.13 3,683.41 3,683.88 0.0K
13:33 3,683.47 3,683.63 3,683.05 3,683.05 0.0K
13:34 3,683.29 3,683.50 3,683.05 3,683.05 0.0K
13:35 3,682.54 3,682.98 3,682.19 3,682.19 0.0K
13:36 3,681.94 3,681.94 3,681.42 3,681.42 0.0K
13:37 3,680.99 3,680.99 3,679.34 3,679.34 0.0K
13:38 3,679.10 3,679.77 3,678.64 3,678.64 0.0K
13:39 3,678.50 3,678.50 3,677.32 3,677.32 0.0K
13:40 3,676.95 3,676.95 3,675.50 3,675.79 0.0K
13:41 3,675.33 3,675.33 3,674.82 3,674.82 0.0K
13:42 3,674.91 3,674.91 3,673.98 3,674.86 0.0K
13:43 3,674.48 3,675.03 3,673.94 3,675.03 0.0K
13:44 3,674.99 3,676.50 3,674.99 3,676.50 0.0K
13:45 3,676.61 3,678.04 3,675.83 3,678.04 0.0K
13:46 3,678.80 3,680.31 3,678.80 3,680.31 0.0K
13:47 3,680.22 3,680.22 3,679.54 3,679.85 0.0K
13:48 3,679.80 3,679.96 3,679.44 3,679.96 0.0K
13:49 3,679.69 3,679.69 3,679.27 3,679.27 0.0K
13:50 3,679.01 3,679.52 3,679.01 3,679.32 0.0K
13:51 3,679.24 3,681.16 3,679.24 3,680.70 0.0K
13:52 3,680.62 3,682.95 3,680.62 3,682.95 0.0K
13:53 3,682.85 3,682.86 3,682.49 3,682.86 0.0K
13:54 3,682.55 3,682.55 3,680.94 3,680.94 0.0K
13:55 3,681.04 3,681.69 3,681.04 3,681.69 0.0K
13:56 3,681.13 3,681.67 3,680.18 3,680.18 0.0K
13:57 3,680.82 3,680.88 3,679.97 3,679.97 0.0K
13:58 3,679.63 3,680.56 3,679.63 3,680.56 0.0K
13:59 3,680.28 3,680.84 3,679.76 3,680.84 0.0K
14:00 3,680.29 3,680.87 3,680.29 3,680.87 0.0K
14:01 3,680.68 3,680.68 3,678.86 3,678.86 0.0K
14:02 3,678.58 3,678.58 3,676.78 3,677.38 0.0K
14:03 3,677.24 3,677.47 3,676.74 3,676.74 0.0K
14:04 3,676.20 3,676.25 3,675.76 3,676.14 0.0K
14:05 3,675.74 3,676.42 3,675.74 3,675.97 0.0K
14:06 3,676.34 3,676.34 3,675.48 3,676.01 0.0K
14:07 3,677.12 3,678.13 3,677.12 3,678.13 0.0K
14:08 3,678.13 3,678.13 3,677.49 3,678.07 0.0K
14:09 3,677.68 3,677.70 3,677.30 3,677.70 0.0K
14:10 3,677.71 3,680.91 3,677.71 3,680.75 0.0K
14:11 3,680.94 3,680.94 3,679.02 3,679.02 0.0K
14:12 3,679.18 3,679.18 3,678.34 3,678.34 0.0K
14:13 3,678.08 3,679.28 3,678.08 3,679.28 0.0K
14:14 3,679.30 3,679.30 3,678.39 3,678.39 0.0K
14:15 3,678.24 3,678.51 3,678.04 3,678.04 0.0K
14:16 3,678.60 3,678.60 3,677.01 3,677.27 0.0K
14:17 3,677.19 3,677.36 3,677.03 3,677.36 0.0K
14:18 3,678.32 3,678.32 3,676.30 3,676.30 0.0K
14:19 3,676.29 3,676.29 3,674.73 3,674.73 0.0K
14:20 3,675.20 3,675.24 3,675.16 3,675.24 0.0K
14:21 3,674.75 3,675.05 3,674.75 3,674.89 0.0K
14:22 3,674.23 3,674.51 3,674.23 3,674.25 0.0K
14:23 3,674.62 3,675.15 3,674.62 3,674.94 0.0K
14:24 3,675.38 3,676.73 3,675.38 3,676.73 0.0K
14:25 3,676.84 3,676.84 3,674.71 3,674.71 0.0K
14:26 3,676.20 3,676.20 3,674.49 3,674.49 0.0K
14:27 3,674.89 3,674.89 3,673.16 3,673.16 0.0K
14:28 3,673.43 3,673.72 3,673.10 3,673.72 0.0K
14:29 3,672.97 3,674.13 3,672.97 3,674.13 0.0K
14:30 3,674.12 3,674.12 3,673.47 3,673.97 0.0K
14:31 3,673.36 3,673.36 3,672.76 3,672.98 0.0K
14:32 3,673.45 3,676.04 3,673.45 3,676.04 0.0K
14:33 3,675.17 3,675.17 3,674.38 3,674.86 0.0K
14:34 3,675.41 3,675.89 3,675.24 3,675.24 0.0K
14:35 3,674.76 3,675.16 3,674.41 3,675.16 0.0K
14:36 3,675.50 3,677.17 3,675.50 3,676.91 0.0K
14:37 3,676.41 3,676.41 3,674.51 3,674.51 0.0K
14:38 3,674.25 3,675.82 3,674.00 3,675.82 0.0K
14:39 3,676.38 3,676.38 3,675.71 3,676.01 0.0K
14:40 3,675.69 3,677.12 3,675.57 3,677.12 0.0K
14:41 3,677.20 3,677.35 3,676.71 3,676.76 0.0K
14:42 3,678.39 3,680.13 3,678.39 3,680.13 0.0K
14:43 3,681.09 3,681.24 3,680.74 3,681.01 0.0K
14:44 3,681.27 3,681.38 3,680.03 3,680.03 0.0K
14:45 3,680.13 3,681.57 3,680.13 3,681.57 0.0K
14:46 3,681.74 3,683.10 3,681.74 3,683.10 0.0K
14:47 3,683.70 3,683.70 3,682.55 3,683.34 0.0K
14:48 3,682.97 3,686.99 3,682.97 3,686.99 0.0K
14:49 3,688.99 3,689.10 3,687.86 3,687.86 0.0K
14:50 3,687.67 3,689.35 3,687.67 3,689.35 0.0K
14:51 3,690.08 3,691.89 3,689.67 3,691.89 0.0K
14:52 3,692.07 3,692.73 3,691.66 3,691.66 0.0K
14:53 3,692.46 3,692.46 3,689.88 3,689.88 0.0K
14:54 3,689.34 3,689.38 3,688.81 3,689.38 0.0K
14:55 3,688.54 3,688.54 3,684.90 3,684.90 0.0K
14:56 3,683.71 3,684.73 3,683.69 3,684.73 0.0K
14:57 3,684.83 3,685.73 3,683.59 3,683.59 0.0K
14:58 3,682.35 3,682.35 3,680.86 3,680.86 0.0K
14:59 3,679.59 3,679.59 3,676.49 3,676.49 0.0K
15:00 3,676.19 3,677.26 3,674.79 3,677.26 0.0K
15:01 3,677.81 3,679.54 3,677.81 3,678.63 0.0K
15:02 3,678.73 3,679.20 3,677.41 3,677.41 0.0K
15:03 3,676.99 3,678.74 3,676.99 3,678.67 0.0K
15:04 3,678.79 3,680.97 3,678.79 3,680.97 0.0K
15:05 3,680.64 3,680.64 3,679.42 3,680.54 0.0K
15:06 3,680.80 3,683.56 3,680.80 3,683.56 0.0K
15:07 3,682.03 3,682.21 3,681.10 3,681.10 0.0K
15:08 3,680.99 3,681.92 3,680.87 3,681.92 0.0K
15:09 3,681.63 3,682.27 3,681.63 3,682.11 0.0K
15:10 3,681.94 3,683.02 3,681.94 3,682.15 0.0K
15:11 3,683.64 3,684.75 3,683.57 3,683.57 0.0K
15:12 3,683.26 3,683.30 3,682.07 3,682.07 0.0K
15:13 3,681.80 3,682.52 3,681.80 3,682.39 0.0K
15:14 3,682.87 3,684.51 3,682.87 3,684.51 0.0K
15:15 3,685.24 3,686.26 3,685.24 3,685.32 0.0K
15:16 3,685.05 3,685.05 3,682.96 3,682.96 0.0K
15:17 3,683.14 3,683.49 3,683.14 3,683.26 0.0K
15:18 3,683.72 3,683.73 3,682.99 3,683.71 0.0K
15:19 3,684.18 3,685.14 3,683.93 3,684.05 0.0K
15:20 3,685.58 3,686.35 3,685.49 3,685.49 0.0K
15:21 3,684.30 3,684.39 3,684.11 3,684.24 0.0K
15:22 3,684.39 3,684.39 3,680.25 3,680.25 0.0K
15:23 3,681.03 3,681.39 3,680.57 3,680.57 0.0K
15:24 3,679.77 3,679.77 3,677.59 3,678.07 0.0K
15:25 3,678.77 3,679.59 3,678.77 3,679.59 0.0K
15:26 3,680.31 3,680.73 3,679.56 3,680.73 0.0K
15:27 3,681.25 3,681.32 3,680.70 3,681.32 0.0K
15:28 3,682.20 3,682.48 3,682.20 3,682.45 0.0K
15:29 3,683.92 3,684.37 3,683.57 3,684.37 0.0K
15:30 3,684.43 3,685.55 3,683.79 3,685.39 0.0K
15:31 3,685.12 3,685.33 3,684.63 3,685.33 0.0K
15:32 3,685.92 3,687.27 3,685.92 3,687.04 0.0K
15:33 3,687.64 3,688.69 3,687.64 3,687.87 0.0K
15:34 3,686.45 3,686.45 3,684.44 3,684.44 0.0K
15:35 3,684.46 3,684.49 3,684.12 3,684.49 0.0K
15:36 3,684.92 3,687.13 3,684.92 3,687.13 0.0K
15:37 3,686.15 3,686.15 3,684.98 3,684.98 0.0K
15:38 3,684.44 3,684.44 3,683.56 3,683.67 0.0K
15:39 3,684.07 3,684.07 3,683.28 3,683.49 0.0K
15:40 3,682.40 3,683.00 3,682.33 3,682.59 0.0K
15:41 3,683.17 3,683.17 3,681.35 3,681.84 0.0K
15:42 3,682.71 3,682.71 3,680.64 3,680.64 0.0K
15:43 3,680.08 3,680.42 3,679.89 3,680.42 0.0K
15:44 3,680.84 3,680.84 3,678.98 3,678.98 0.0K
15:45 3,679.65 3,680.97 3,679.65 3,680.97 0.0K
15:46 3,680.62 3,680.62 3,679.10 3,679.81 0.0K
15:47 3,680.23 3,681.21 3,680.23 3,680.99 0.0K
15:48 3,681.31 3,682.87 3,681.31 3,682.84 0.0K
15:49 3,683.04 3,683.79 3,682.73 3,683.79 0.0K
15:50 3,683.99 3,684.38 3,682.79 3,683.76 0.0K
15:51 3,685.79 3,686.40 3,685.79 3,686.18 0.0K
15:52 3,685.59 3,685.59 3,683.82 3,683.82 0.0K
15:53 3,683.74 3,683.87 3,683.11 3,683.87 0.0K
15:54 3,684.05 3,685.22 3,684.05 3,684.72 0.0K
15:55 3,685.85 3,685.85 3,684.08 3,685.49 0.0K
15:56 3,685.83 3,686.37 3,685.50 3,685.50 0.0K
15:57 3,684.88 3,684.88 3,683.14 3,683.31 0.0K
15:58 3,683.94 3,684.03 3,683.09 3,683.09 0.0K
15:59 3,683.37 3,683.37 3,682.47 3,683.14 0.0K
16:00 3,683.54 3,683.84 3,683.54 3,683.84 0.0K
16:01 3,683.86 3,683.97 3,683.86 3,683.97 0.0K
16:02 3,684.03 3,684.04 3,684.02 3,684.02 0.0K
16:03 3,684.05 3,684.05 3,684.04 3,684.04 0.0K
16:04 3,683.63 3,684.02 3,683.63 3,684.02 0.0K
16:05 3,683.98 3,683.98 3,683.61 3,683.96 0.0K
16:06 3,683.97 3,684.01 3,683.72 3,684.01 0.0K
16:07 3,684.04 3,684.09 3,683.80 3,684.09 0.0K
16:08 3,684.07 3,684.07 3,684.06 3,684.06 0.0K
16:09 3,684.12 3,684.15 3,684.12 3,684.15 0.0K
16:10 3,684.27 3,684.27 3,684.12 3,684.12 0.0K
16:11 3,684.24 3,684.26 3,684.23 3,684.23 0.0K
16:12 3,684.30 3,684.30 3,684.09 3,684.09 0.0K
16:13 3,684.17 3,684.28 3,684.17 3,684.26 0.0K
16:14 3,684.25 3,684.28 3,684.18 3,684.18 0.0K
16:15 3,684.21 3,684.21 3,684.21 3,684.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし