CBOE S

SP0BF10U
🏛️ アメリカ →
4,092.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,702.88 3,703.43 3,702.84 3,703.43 0.0K
09:32 3,702.36 3,703.04 3,701.50 3,703.04 0.0K
09:33 3,701.22 3,701.37 3,700.92 3,701.37 0.0K
09:34 3,700.98 3,702.13 3,700.98 3,702.13 0.0K
09:35 3,703.35 3,703.70 3,702.76 3,702.76 0.0K
09:36 3,703.44 3,703.44 3,699.77 3,699.77 0.0K
09:37 3,700.38 3,700.94 3,700.38 3,700.86 0.0K
09:38 3,699.68 3,700.59 3,698.67 3,699.34 0.0K
09:39 3,699.14 3,703.36 3,699.14 3,703.36 0.0K
09:40 3,703.53 3,706.89 3,703.53 3,705.85 0.0K
09:41 3,707.72 3,709.02 3,707.64 3,708.72 0.0K
09:42 3,709.21 3,710.56 3,708.86 3,708.86 0.0K
09:43 3,708.47 3,709.67 3,708.47 3,709.38 0.0K
09:44 3,709.02 3,709.02 3,706.67 3,706.67 0.0K
09:45 3,707.69 3,707.69 3,706.44 3,707.20 0.0K
09:46 3,707.61 3,707.78 3,707.29 3,707.43 0.0K
09:47 3,705.43 3,705.43 3,703.23 3,703.67 0.0K
09:48 3,702.94 3,704.86 3,702.94 3,703.16 0.0K
09:49 3,703.12 3,703.12 3,702.08 3,702.08 0.0K
09:50 3,701.01 3,702.59 3,701.01 3,701.78 0.0K
09:51 3,702.17 3,703.83 3,702.17 3,703.24 0.0K
09:52 3,703.59 3,704.16 3,703.59 3,703.89 0.0K
09:53 3,704.73 3,704.73 3,702.63 3,702.63 0.0K
09:54 3,703.22 3,703.22 3,699.24 3,699.24 0.0K
09:55 3,699.63 3,700.95 3,699.51 3,700.13 0.0K
09:56 3,699.56 3,699.56 3,695.06 3,695.06 0.0K
09:57 3,695.15 3,695.15 3,693.00 3,693.00 0.0K
09:58 3,694.62 3,697.31 3,694.62 3,697.31 0.0K
09:59 3,697.64 3,698.04 3,697.64 3,697.74 0.0K
10:00 3,696.64 3,709.77 3,696.64 3,709.77 0.0K
10:01 3,708.95 3,708.95 3,705.47 3,705.47 0.0K
10:02 3,704.59 3,704.89 3,703.28 3,703.85 0.0K
10:03 3,705.26 3,707.01 3,705.26 3,705.59 0.0K
10:04 3,706.25 3,707.94 3,706.25 3,707.55 0.0K
10:05 3,706.96 3,708.44 3,706.96 3,707.29 0.0K
10:06 3,706.05 3,708.35 3,706.05 3,708.35 0.0K
10:07 3,708.93 3,711.34 3,708.93 3,710.69 0.0K
10:08 3,711.15 3,711.15 3,710.34 3,710.93 0.0K
10:09 3,710.85 3,711.07 3,709.22 3,709.79 0.0K
10:10 3,709.05 3,709.05 3,708.67 3,708.67 0.0K
10:11 3,707.96 3,708.54 3,707.44 3,708.54 0.0K
10:12 3,706.84 3,709.35 3,706.72 3,709.35 0.0K
10:13 3,710.14 3,710.14 3,707.52 3,707.77 0.0K
10:14 3,707.80 3,707.86 3,705.94 3,706.71 0.0K
10:15 3,707.04 3,707.04 3,705.35 3,705.35 0.0K
10:16 3,704.95 3,705.32 3,704.44 3,704.44 0.0K
10:17 3,703.67 3,703.67 3,702.12 3,702.12 0.0K
10:18 3,703.10 3,704.35 3,701.64 3,701.64 0.0K
10:19 3,701.78 3,701.78 3,700.96 3,701.16 0.0K
10:20 3,701.19 3,702.50 3,700.24 3,700.24 0.0K
10:21 3,700.04 3,700.94 3,695.25 3,695.25 0.0K
10:22 3,696.10 3,698.19 3,696.10 3,698.19 0.0K
10:23 3,698.27 3,701.80 3,698.27 3,701.80 0.0K
10:24 3,701.77 3,701.77 3,699.13 3,699.13 0.0K
10:25 3,698.46 3,698.84 3,698.46 3,698.72 0.0K
10:26 3,698.96 3,698.96 3,698.01 3,698.70 0.0K
10:27 3,698.01 3,698.01 3,696.72 3,697.17 0.0K
10:28 3,696.54 3,696.54 3,695.55 3,696.36 0.0K
10:29 3,696.99 3,697.44 3,696.89 3,697.15 0.0K
10:30 3,697.22 3,697.22 3,696.00 3,696.00 0.0K
10:31 3,696.52 3,698.42 3,696.52 3,697.68 0.0K
10:32 3,698.59 3,699.86 3,697.96 3,699.86 0.0K
10:33 3,699.33 3,701.21 3,698.74 3,701.21 0.0K
10:34 3,699.80 3,700.40 3,698.76 3,700.40 0.0K
10:35 3,700.22 3,701.14 3,700.03 3,701.14 0.0K
10:36 3,702.51 3,702.51 3,701.88 3,702.38 0.0K
10:37 3,701.16 3,702.80 3,701.16 3,702.80 0.0K
10:38 3,702.56 3,704.69 3,702.56 3,704.69 0.0K
10:39 3,704.63 3,707.35 3,704.63 3,706.17 0.0K
10:40 3,705.82 3,705.88 3,704.30 3,704.44 0.0K
10:41 3,704.83 3,704.83 3,704.29 3,704.29 0.0K
10:42 3,704.95 3,704.95 3,701.45 3,701.45 0.0K
10:43 3,701.05 3,703.64 3,701.05 3,703.64 0.0K
10:44 3,703.06 3,703.54 3,702.77 3,703.02 0.0K
10:45 3,703.43 3,704.32 3,703.43 3,704.25 0.0K
10:46 3,704.02 3,705.30 3,704.02 3,704.33 0.0K
10:47 3,705.07 3,705.17 3,704.58 3,704.58 0.0K
10:48 3,703.23 3,703.23 3,702.50 3,702.50 0.0K
10:49 3,701.88 3,701.88 3,699.97 3,699.97 0.0K
10:50 3,700.77 3,701.26 3,699.87 3,699.87 0.0K
10:51 3,700.25 3,700.25 3,698.15 3,699.11 0.0K
10:52 3,699.31 3,701.53 3,699.05 3,701.53 0.0K
10:53 3,701.88 3,703.78 3,701.88 3,703.78 0.0K
10:54 3,702.86 3,703.55 3,702.86 3,703.48 0.0K
10:55 3,703.84 3,703.84 3,703.35 3,703.39 0.0K
10:56 3,703.87 3,703.97 3,703.87 3,703.97 0.0K
10:57 3,703.98 3,703.98 3,702.99 3,703.70 0.0K
10:58 3,704.19 3,705.20 3,704.19 3,705.08 0.0K
10:59 3,704.37 3,704.37 3,702.32 3,702.32 0.0K
11:00 3,702.02 3,702.02 3,699.07 3,699.07 0.0K
11:01 3,699.44 3,699.44 3,697.77 3,698.16 0.0K
11:02 3,698.08 3,698.53 3,698.08 3,698.10 0.0K
11:03 3,698.35 3,698.55 3,698.00 3,698.00 0.0K
11:04 3,698.49 3,698.49 3,696.61 3,697.25 0.0K
11:05 3,697.97 3,698.42 3,697.97 3,698.30 0.0K
11:06 3,697.72 3,697.80 3,697.50 3,697.80 0.0K
11:07 3,697.65 3,698.32 3,696.93 3,698.32 0.0K
11:08 3,698.55 3,698.55 3,697.35 3,697.35 0.0K
11:09 3,695.90 3,695.90 3,695.33 3,695.67 0.0K
11:10 3,695.56 3,695.56 3,694.50 3,694.50 0.0K
11:11 3,693.58 3,693.58 3,690.14 3,690.14 0.0K
11:12 3,690.27 3,690.27 3,689.27 3,689.85 0.0K
11:13 3,690.27 3,691.58 3,689.87 3,691.58 0.0K
11:14 3,692.50 3,693.95 3,692.50 3,693.95 0.0K
11:15 3,693.30 3,693.76 3,692.94 3,692.94 0.0K
11:16 3,692.88 3,692.88 3,691.89 3,691.89 0.0K
11:17 3,691.97 3,691.97 3,690.68 3,691.13 0.0K
11:18 3,691.13 3,691.86 3,691.13 3,691.46 0.0K
11:19 3,691.34 3,691.34 3,690.61 3,690.61 0.0K
11:20 3,690.60 3,690.60 3,688.83 3,688.83 0.0K
11:21 3,691.17 3,691.65 3,691.17 3,691.45 0.0K
11:22 3,691.28 3,691.69 3,691.18 3,691.69 0.0K
11:23 3,691.78 3,691.78 3,691.07 3,691.07 0.0K
11:24 3,691.24 3,692.06 3,690.89 3,692.06 0.0K
11:25 3,692.65 3,693.15 3,690.88 3,690.88 0.0K
11:26 3,690.55 3,690.55 3,688.94 3,688.94 0.0K
11:27 3,689.51 3,689.80 3,689.38 3,689.38 0.0K
11:28 3,689.10 3,689.89 3,689.10 3,689.89 0.0K
11:29 3,690.14 3,692.19 3,690.14 3,692.19 0.0K
11:30 3,692.30 3,692.30 3,690.85 3,690.85 0.0K
11:31 3,691.11 3,691.11 3,690.77 3,690.88 0.0K
11:32 3,690.92 3,690.92 3,689.91 3,689.91 0.0K
11:33 3,690.31 3,690.60 3,688.12 3,688.12 0.0K
11:34 3,688.36 3,688.36 3,687.29 3,687.29 0.0K
11:35 3,687.32 3,687.93 3,686.97 3,687.93 0.0K
11:36 3,688.50 3,688.77 3,688.27 3,688.77 0.0K
11:37 3,689.41 3,691.21 3,689.41 3,691.21 0.0K
11:38 3,691.04 3,691.17 3,691.04 3,691.04 0.0K
11:39 3,692.19 3,692.19 3,691.17 3,691.17 0.0K
11:40 3,690.81 3,690.81 3,688.50 3,688.50 0.0K
11:41 3,688.56 3,688.68 3,687.95 3,687.95 0.0K
11:42 3,687.03 3,688.07 3,687.03 3,687.27 0.0K
11:43 3,687.67 3,687.67 3,686.33 3,686.74 0.0K
11:44 3,686.88 3,687.21 3,685.96 3,685.96 0.0K
11:45 3,686.35 3,687.56 3,686.35 3,687.34 0.0K
11:46 3,686.88 3,686.88 3,685.95 3,686.31 0.0K
11:47 3,686.74 3,688.43 3,686.74 3,688.43 0.0K
11:48 3,688.39 3,688.85 3,688.39 3,688.85 0.0K
11:49 3,688.32 3,688.59 3,688.26 3,688.59 0.0K
11:50 3,688.51 3,688.51 3,687.35 3,687.35 0.0K
11:51 3,686.38 3,687.01 3,686.02 3,687.01 0.0K
11:52 3,687.44 3,687.44 3,686.50 3,686.54 0.0K
11:53 3,687.01 3,688.02 3,686.83 3,688.02 0.0K
11:54 3,688.28 3,689.38 3,688.28 3,689.38 0.0K
11:55 3,689.47 3,690.53 3,689.47 3,690.53 0.0K
11:56 3,690.38 3,690.38 3,689.45 3,689.78 0.0K
11:57 3,690.27 3,690.27 3,689.55 3,689.83 0.0K
11:58 3,693.63 3,699.44 3,693.63 3,698.32 0.0K
11:59 3,699.39 3,699.46 3,696.65 3,696.65 0.0K
12:00 3,697.28 3,703.25 3,697.28 3,703.25 0.0K
12:01 3,702.74 3,702.74 3,700.34 3,700.34 0.0K
12:02 3,700.77 3,700.77 3,699.59 3,699.59 0.0K
12:03 3,699.83 3,700.55 3,698.89 3,698.89 0.0K
12:04 3,699.27 3,699.27 3,698.48 3,698.79 0.0K
12:05 3,698.45 3,699.64 3,698.45 3,699.64 0.0K
12:06 3,699.48 3,699.98 3,698.76 3,699.98 0.0K
12:07 3,698.90 3,699.33 3,698.43 3,699.33 0.0K
12:08 3,699.12 3,699.12 3,698.49 3,698.92 0.0K
12:09 3,698.93 3,699.91 3,698.93 3,699.90 0.0K
12:10 3,700.65 3,700.94 3,700.22 3,700.22 0.0K
12:11 3,699.80 3,700.79 3,699.65 3,699.65 0.0K
12:12 3,700.11 3,700.58 3,700.00 3,700.00 0.0K
12:13 3,700.13 3,702.23 3,700.13 3,701.89 0.0K
12:14 3,701.99 3,701.99 3,700.03 3,700.03 0.0K
12:15 3,699.59 3,700.83 3,699.59 3,700.53 0.0K
12:16 3,700.91 3,700.91 3,700.07 3,700.07 0.0K
12:17 3,700.88 3,701.63 3,700.36 3,701.63 0.0K
12:18 3,702.49 3,702.49 3,701.35 3,702.48 0.0K
12:19 3,703.30 3,703.30 3,702.01 3,702.01 0.0K
12:20 3,701.63 3,702.67 3,700.92 3,702.67 0.0K
12:21 3,702.89 3,704.56 3,702.89 3,704.56 0.0K
12:22 3,704.31 3,705.34 3,704.30 3,705.34 0.0K
12:23 3,706.07 3,706.78 3,706.07 3,706.46 0.0K
12:24 3,706.41 3,706.41 3,705.70 3,706.12 0.0K
12:25 3,706.09 3,707.22 3,706.09 3,707.22 0.0K
12:26 3,706.58 3,706.58 3,705.14 3,705.14 0.0K
12:27 3,706.11 3,707.12 3,706.11 3,707.12 0.0K
12:28 3,707.07 3,708.37 3,707.07 3,707.80 0.0K
12:29 3,708.08 3,708.34 3,708.05 3,708.34 0.0K
12:30 3,708.65 3,709.33 3,708.65 3,709.17 0.0K
12:31 3,708.72 3,709.76 3,708.72 3,709.76 0.0K
12:32 3,709.58 3,709.64 3,708.90 3,708.90 0.0K
12:33 3,709.14 3,709.65 3,709.14 3,709.65 0.0K
12:34 3,709.93 3,709.93 3,708.96 3,709.25 0.0K
12:35 3,709.45 3,709.45 3,708.72 3,708.90 0.0K
12:36 3,709.72 3,710.12 3,709.72 3,709.74 0.0K
12:37 3,709.89 3,710.48 3,709.89 3,710.40 0.0K
12:38 3,709.79 3,710.70 3,709.73 3,710.70 0.0K
12:39 3,710.85 3,710.86 3,710.70 3,710.75 0.0K
12:40 3,711.07 3,711.46 3,711.07 3,711.46 0.0K
12:41 3,711.76 3,711.76 3,711.13 3,711.42 0.0K
12:42 3,710.95 3,711.31 3,710.91 3,711.31 0.0K
12:43 3,711.59 3,711.59 3,710.75 3,710.75 0.0K
12:44 3,710.17 3,710.76 3,710.17 3,710.76 0.0K
12:45 3,710.81 3,710.81 3,708.96 3,708.96 0.0K
12:46 3,708.84 3,708.84 3,706.85 3,707.12 0.0K
12:47 3,707.36 3,707.36 3,705.97 3,706.50 0.0K
12:48 3,706.99 3,709.44 3,706.99 3,709.44 0.0K
12:49 3,708.60 3,710.14 3,708.60 3,710.14 0.0K
12:50 3,710.28 3,711.42 3,710.28 3,711.42 0.0K
12:51 3,711.64 3,714.64 3,711.64 3,714.64 0.0K
12:52 3,714.18 3,714.28 3,713.49 3,714.28 0.0K
12:53 3,713.91 3,716.36 3,713.91 3,716.36 0.0K
12:54 3,716.38 3,716.38 3,714.80 3,714.84 0.0K
12:55 3,714.78 3,715.56 3,714.50 3,715.56 0.0K
12:56 3,715.66 3,716.06 3,715.66 3,716.06 0.0K
12:57 3,716.13 3,716.13 3,714.68 3,714.68 0.0K
12:58 3,715.10 3,715.84 3,715.10 3,715.84 0.0K
12:59 3,715.94 3,717.26 3,715.94 3,717.26 0.0K
13:00 3,717.07 3,717.07 3,716.72 3,717.06 0.0K
13:01 3,716.92 3,716.92 3,715.83 3,715.83 0.0K
13:02 3,716.81 3,716.81 3,716.18 3,716.27 0.0K
13:03 3,716.36 3,717.30 3,716.36 3,717.30 0.0K
13:04 3,717.26 3,717.75 3,717.22 3,717.22 0.0K
13:05 3,717.20 3,717.57 3,716.96 3,717.57 0.0K
13:06 3,717.55 3,717.80 3,717.03 3,717.80 0.0K
13:07 3,718.25 3,718.25 3,712.81 3,712.81 0.0K
13:08 3,711.71 3,712.44 3,710.09 3,710.09 0.0K
13:09 3,710.20 3,710.20 3,705.96 3,705.96 0.0K
13:10 3,706.00 3,709.63 3,706.00 3,709.63 0.0K
13:11 3,709.97 3,710.36 3,709.59 3,710.36 0.0K
13:12 3,710.68 3,711.52 3,710.12 3,711.52 0.0K
13:13 3,712.34 3,713.52 3,712.34 3,713.52 0.0K
13:14 3,713.59 3,713.59 3,711.75 3,711.75 0.0K
13:15 3,711.77 3,712.63 3,711.05 3,711.95 0.0K
13:16 3,712.64 3,713.19 3,712.64 3,712.67 0.0K
13:17 3,712.56 3,712.88 3,711.02 3,711.02 0.0K
13:18 3,711.55 3,711.55 3,709.99 3,709.99 0.0K
13:19 3,710.81 3,712.46 3,710.81 3,712.41 0.0K
13:20 3,712.63 3,713.38 3,712.63 3,713.38 0.0K
13:21 3,713.59 3,713.59 3,711.42 3,711.95 0.0K
13:22 3,711.60 3,712.20 3,711.37 3,712.16 0.0K
13:23 3,712.33 3,712.44 3,711.91 3,711.91 0.0K
13:24 3,711.66 3,711.85 3,711.44 3,711.85 0.0K
13:25 3,712.33 3,712.61 3,711.50 3,711.50 0.0K
13:26 3,711.18 3,711.84 3,710.62 3,710.62 0.0K
13:27 3,710.07 3,712.11 3,710.07 3,712.11 0.0K
13:28 3,712.35 3,712.35 3,710.74 3,710.74 0.0K
13:29 3,711.17 3,711.70 3,710.99 3,710.99 0.0K
13:30 3,711.20 3,711.20 3,709.78 3,709.78 0.0K
13:31 3,710.06 3,710.20 3,709.04 3,709.04 0.0K
13:32 3,709.59 3,709.59 3,707.30 3,707.30 0.0K
13:33 3,706.57 3,708.96 3,706.57 3,708.96 0.0K
13:34 3,711.26 3,711.26 3,709.59 3,709.59 0.0K
13:35 3,709.37 3,709.37 3,708.22 3,708.48 0.0K
13:36 3,709.38 3,711.21 3,709.38 3,711.21 0.0K
13:37 3,711.34 3,711.34 3,710.17 3,710.17 0.0K
13:38 3,708.95 3,708.95 3,708.56 3,708.62 0.0K
13:39 3,708.80 3,710.45 3,708.80 3,710.45 0.0K
13:40 3,710.86 3,711.02 3,709.70 3,709.70 0.0K
13:41 3,708.84 3,709.24 3,707.93 3,709.17 0.0K
13:42 3,708.81 3,709.10 3,708.81 3,709.10 0.0K
13:43 3,709.20 3,709.20 3,707.82 3,707.82 0.0K
13:44 3,708.32 3,708.86 3,708.18 3,708.18 0.0K
13:45 3,708.35 3,710.17 3,708.35 3,710.17 0.0K
13:46 3,710.70 3,711.32 3,710.70 3,711.32 0.0K
13:47 3,711.70 3,712.05 3,711.70 3,712.05 0.0K
13:48 3,712.20 3,713.62 3,712.20 3,713.62 0.0K
13:49 3,714.42 3,714.42 3,714.18 3,714.40 0.0K
13:50 3,714.46 3,715.17 3,714.46 3,715.17 0.0K
13:51 3,715.65 3,715.65 3,714.94 3,715.00 0.0K
13:52 3,715.50 3,716.73 3,715.50 3,715.52 0.0K
13:53 3,715.41 3,716.11 3,715.19 3,716.11 0.0K
13:54 3,715.97 3,716.24 3,715.71 3,716.24 0.0K
13:55 3,716.34 3,717.03 3,716.34 3,717.03 0.0K
13:56 3,716.73 3,717.34 3,716.73 3,717.34 0.0K
13:57 3,717.86 3,717.86 3,717.60 3,717.81 0.0K
13:58 3,717.58 3,719.40 3,717.58 3,719.40 0.0K
13:59 3,719.56 3,720.19 3,719.32 3,720.19 0.0K
14:00 3,720.21 3,720.21 3,719.62 3,719.62 0.0K
14:01 3,719.13 3,719.13 3,718.04 3,718.90 0.0K
14:02 3,719.59 3,721.81 3,719.59 3,721.20 0.0K
14:03 3,721.60 3,723.03 3,721.60 3,723.03 0.0K
14:04 3,722.76 3,723.28 3,722.76 3,723.28 0.0K
14:05 3,723.55 3,723.55 3,722.94 3,723.38 0.0K
14:06 3,723.43 3,726.45 3,723.43 3,726.45 0.0K
14:07 3,726.69 3,728.22 3,726.69 3,728.22 0.0K
14:08 3,728.07 3,728.07 3,726.54 3,726.77 0.0K
14:09 3,726.87 3,728.62 3,726.87 3,728.62 0.0K
14:10 3,729.54 3,729.54 3,728.86 3,729.00 0.0K
14:11 3,728.68 3,729.36 3,728.68 3,728.92 0.0K
14:12 3,728.39 3,729.24 3,728.39 3,729.24 0.0K
14:13 3,728.99 3,729.68 3,728.99 3,729.12 0.0K
14:14 3,729.15 3,730.97 3,729.15 3,730.67 0.0K
14:15 3,730.41 3,731.68 3,730.41 3,731.44 0.0K
14:16 3,731.31 3,731.32 3,731.21 3,731.23 0.0K
14:17 3,731.24 3,731.24 3,729.85 3,729.85 0.0K
14:18 3,730.14 3,730.14 3,726.55 3,726.55 0.0K
14:19 3,725.81 3,726.33 3,725.81 3,726.19 0.0K
14:20 3,725.71 3,726.69 3,725.19 3,726.69 0.0K
14:21 3,727.18 3,728.50 3,727.18 3,728.50 0.0K
14:22 3,728.49 3,728.52 3,728.23 3,728.49 0.0K
14:23 3,728.42 3,729.18 3,728.42 3,728.70 0.0K
14:24 3,728.96 3,730.11 3,728.96 3,730.11 0.0K
14:25 3,729.84 3,729.84 3,728.45 3,728.45 0.0K
14:26 3,728.56 3,728.56 3,727.47 3,728.55 0.0K
14:27 3,728.74 3,728.74 3,727.32 3,727.32 0.0K
14:28 3,727.68 3,728.34 3,726.61 3,726.61 0.0K
14:29 3,726.89 3,727.42 3,726.22 3,726.22 0.0K
14:30 3,726.05 3,727.66 3,726.05 3,727.66 0.0K
14:31 3,727.43 3,727.43 3,726.51 3,726.51 0.0K
14:32 3,726.53 3,727.11 3,726.01 3,727.11 0.0K
14:33 3,727.75 3,727.84 3,727.13 3,727.79 0.0K
14:34 3,727.83 3,727.83 3,727.39 3,727.73 0.0K
14:35 3,727.50 3,728.09 3,727.45 3,728.08 0.0K
14:36 3,727.81 3,727.99 3,726.28 3,726.28 0.0K
14:37 3,726.92 3,726.92 3,724.86 3,724.86 0.0K
14:38 3,724.50 3,725.57 3,723.78 3,725.57 0.0K
14:39 3,725.77 3,727.01 3,725.77 3,726.77 0.0K
14:40 3,726.68 3,727.41 3,726.68 3,727.41 0.0K
14:41 3,727.82 3,727.91 3,727.78 3,727.78 0.0K
14:42 3,728.20 3,728.38 3,727.33 3,728.38 0.0K
14:43 3,727.94 3,727.94 3,725.85 3,725.85 0.0K
14:44 3,726.62 3,726.81 3,726.05 3,726.05 0.0K
14:45 3,726.03 3,726.34 3,726.03 3,726.29 0.0K
14:46 3,726.38 3,726.55 3,725.58 3,726.29 0.0K
14:47 3,726.42 3,727.44 3,726.42 3,727.44 0.0K
14:48 3,727.80 3,729.14 3,727.80 3,729.14 0.0K
14:49 3,728.92 3,728.97 3,728.77 3,728.77 0.0K
14:50 3,728.81 3,729.77 3,728.64 3,728.64 0.0K
14:51 3,729.15 3,729.48 3,728.31 3,728.31 0.0K
14:52 3,728.24 3,728.75 3,727.92 3,728.75 0.0K
14:53 3,729.38 3,729.62 3,729.38 3,729.53 0.0K
14:54 3,729.50 3,729.51 3,729.34 3,729.51 0.0K
14:55 3,729.45 3,730.04 3,729.42 3,730.04 0.0K
14:56 3,730.14 3,730.70 3,730.14 3,730.50 0.0K
14:57 3,730.42 3,731.04 3,730.42 3,731.04 0.0K
14:58 3,731.15 3,731.15 3,729.65 3,729.65 0.0K
14:59 3,728.97 3,728.97 3,727.51 3,728.06 0.0K
15:00 3,727.09 3,728.22 3,727.09 3,728.09 0.0K
15:01 3,728.66 3,730.42 3,728.66 3,730.42 0.0K
15:02 3,730.99 3,731.98 3,730.99 3,731.72 0.0K
15:03 3,731.33 3,731.41 3,730.60 3,731.41 0.0K
15:04 3,731.76 3,732.80 3,731.76 3,732.18 0.0K
15:05 3,731.91 3,731.91 3,731.06 3,731.06 0.0K
15:06 3,731.24 3,733.02 3,731.24 3,733.02 0.0K
15:07 3,732.97 3,732.97 3,732.32 3,732.70 0.0K
15:08 3,732.89 3,733.62 3,732.72 3,733.62 0.0K
15:09 3,733.65 3,733.74 3,733.28 3,733.28 0.0K
15:10 3,733.12 3,733.12 3,732.20 3,732.20 0.0K
15:11 3,732.11 3,732.53 3,731.78 3,731.78 0.0K
15:12 3,732.17 3,732.58 3,732.17 3,732.41 0.0K
15:13 3,732.92 3,732.92 3,732.86 3,732.88 0.0K
15:14 3,733.08 3,733.17 3,732.70 3,732.70 0.0K
15:15 3,732.79 3,733.21 3,732.67 3,732.67 0.0K
15:16 3,731.75 3,731.75 3,729.45 3,729.45 0.0K
15:17 3,728.80 3,728.80 3,725.01 3,725.01 0.0K
15:18 3,724.56 3,726.35 3,724.56 3,726.35 0.0K
15:19 3,727.33 3,727.33 3,725.63 3,726.17 0.0K
15:20 3,727.08 3,727.38 3,726.66 3,727.30 0.0K
15:21 3,727.21 3,728.49 3,727.03 3,727.03 0.0K
15:22 3,726.08 3,726.08 3,725.29 3,725.55 0.0K
15:23 3,724.54 3,725.45 3,724.44 3,725.45 0.0K
15:24 3,726.38 3,727.28 3,726.38 3,727.28 0.0K
15:25 3,726.61 3,728.33 3,726.61 3,728.33 0.0K
15:26 3,728.30 3,728.43 3,727.92 3,727.92 0.0K
15:27 3,728.37 3,728.94 3,728.37 3,728.89 0.0K
15:28 3,729.15 3,730.62 3,729.15 3,730.62 0.0K
15:29 3,730.97 3,731.36 3,730.91 3,731.36 0.0K
15:30 3,731.07 3,731.07 3,727.51 3,727.51 0.0K
15:31 3,727.16 3,728.86 3,727.16 3,728.86 0.0K
15:32 3,729.24 3,729.24 3,726.84 3,726.84 0.0K
15:33 3,726.91 3,726.91 3,726.19 3,726.77 0.0K
15:34 3,726.42 3,727.21 3,726.42 3,727.21 0.0K
15:35 3,727.29 3,727.29 3,726.32 3,726.32 0.0K
15:36 3,725.56 3,726.85 3,725.56 3,726.85 0.0K
15:37 3,727.18 3,727.63 3,727.18 3,727.63 0.0K
15:38 3,727.57 3,728.02 3,726.99 3,728.02 0.0K
15:39 3,728.35 3,728.35 3,727.59 3,727.59 0.0K
15:40 3,728.24 3,728.24 3,727.39 3,728.22 0.0K
15:41 3,728.35 3,729.09 3,728.34 3,728.50 0.0K
15:42 3,729.14 3,730.06 3,729.14 3,730.06 0.0K
15:43 3,729.91 3,729.91 3,729.65 3,729.74 0.0K
15:44 3,728.88 3,728.99 3,728.88 3,728.99 0.0K
15:45 3,729.06 3,729.06 3,728.10 3,728.44 0.0K
15:46 3,727.41 3,727.41 3,725.49 3,725.49 0.0K
15:47 3,725.76 3,727.10 3,725.76 3,727.10 0.0K
15:48 3,727.00 3,727.66 3,726.35 3,727.66 0.0K
15:49 3,727.47 3,727.47 3,726.95 3,726.95 0.0K
15:50 3,726.89 3,726.89 3,723.14 3,723.14 0.0K
15:51 3,722.87 3,722.87 3,720.35 3,722.64 0.0K
15:52 3,723.44 3,726.28 3,723.44 3,726.28 0.0K
15:53 3,725.90 3,726.50 3,725.24 3,726.50 0.0K
15:54 3,727.64 3,729.45 3,727.64 3,729.45 0.0K
15:55 3,728.87 3,728.87 3,727.55 3,727.81 0.0K
15:56 3,728.39 3,728.46 3,728.06 3,728.21 0.0K
15:57 3,728.18 3,728.18 3,726.04 3,726.59 0.0K
15:58 3,726.41 3,726.44 3,726.31 3,726.31 0.0K
15:59 3,726.90 3,728.48 3,726.90 3,728.00 0.0K
16:00 3,725.94 3,726.46 3,725.94 3,726.46 0.0K
16:01 3,726.42 3,726.49 3,726.41 3,726.41 0.0K
16:02 3,726.42 3,726.42 3,726.39 3,726.39 0.0K
16:03 3,726.61 3,726.61 3,726.44 3,726.53 0.0K
16:04 3,726.44 3,726.45 3,726.30 3,726.35 0.0K
16:05 3,726.46 3,726.51 3,726.21 3,726.22 0.0K
16:06 3,726.25 3,726.36 3,726.21 3,726.21 0.0K
16:07 3,726.23 3,726.27 3,726.20 3,726.27 0.0K
16:08 3,726.22 3,726.25 3,726.21 3,726.25 0.0K
16:09 3,726.33 3,726.36 3,726.26 3,726.26 0.0K
16:10 3,726.23 3,726.27 3,726.23 3,726.27 0.0K
16:11 3,726.29 3,726.31 3,726.26 3,726.31 0.0K
16:12 3,726.32 3,726.32 3,726.01 3,726.31 0.0K
16:13 3,726.35 3,726.37 3,726.00 3,726.00 0.0K
16:14 3,726.29 3,726.36 3,726.29 3,726.36 0.0K
16:15 3,726.34 3,726.34 3,726.34 3,726.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし