CBOE S

SP0BF10U
🏛️ アメリカ →
4,098.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,814.69 3,814.69 3,814.34 3,814.34 0.0K
09:32 3,814.30 3,814.33 3,814.14 3,814.33 0.0K
09:33 3,814.16 3,814.44 3,813.65 3,813.65 0.0K
09:34 3,813.61 3,813.76 3,813.44 3,813.49 0.0K
09:35 3,813.44 3,814.09 3,813.44 3,813.96 0.0K
09:36 3,813.81 3,814.23 3,813.81 3,814.23 0.0K
09:37 3,814.25 3,814.46 3,813.99 3,813.99 0.0K
09:38 3,813.88 3,814.29 3,813.88 3,814.17 0.0K
09:39 3,814.25 3,814.62 3,814.25 3,814.62 0.0K
09:40 3,814.61 3,814.69 3,814.47 3,814.47 0.0K
09:41 3,814.42 3,814.42 3,813.87 3,813.87 0.0K
09:42 3,813.96 3,814.26 3,813.96 3,814.20 0.0K
09:43 3,814.24 3,814.24 3,813.75 3,813.75 0.0K
09:44 3,813.81 3,813.81 3,812.57 3,812.57 0.0K
09:45 3,812.51 3,812.51 3,811.35 3,811.92 0.0K
09:46 3,811.75 3,811.94 3,811.75 3,811.77 0.0K
09:47 3,811.73 3,811.73 3,810.86 3,810.86 0.0K
09:48 3,811.39 3,812.14 3,811.39 3,811.49 0.0K
09:49 3,811.50 3,811.50 3,811.31 3,811.31 0.0K
09:50 3,811.41 3,811.41 3,811.21 3,811.33 0.0K
09:51 3,811.35 3,811.35 3,811.05 3,811.11 0.0K
09:52 3,811.22 3,811.22 3,810.23 3,810.23 0.0K
09:53 3,810.27 3,810.27 3,808.00 3,808.00 0.0K
09:54 3,808.30 3,808.90 3,808.30 3,808.33 0.0K
09:55 3,808.51 3,808.51 3,808.25 3,808.37 0.0K
09:56 3,808.78 3,808.78 3,808.37 3,808.37 0.0K
09:57 3,808.38 3,808.38 3,807.16 3,807.16 0.0K
09:58 3,807.29 3,807.29 3,806.71 3,806.71 0.0K
09:59 3,806.62 3,806.62 3,805.60 3,805.60 0.0K
10:00 3,805.53 3,805.53 3,803.97 3,803.97 0.0K
10:01 3,802.94 3,803.21 3,801.83 3,801.83 0.0K
10:02 3,802.65 3,803.17 3,802.65 3,803.17 0.0K
10:03 3,803.46 3,804.66 3,803.46 3,804.66 0.0K
10:04 3,804.78 3,805.27 3,804.78 3,805.27 0.0K
10:05 3,805.53 3,806.32 3,805.53 3,806.12 0.0K
10:06 3,806.01 3,806.47 3,806.01 3,806.45 0.0K
10:07 3,806.09 3,806.09 3,805.12 3,805.12 0.0K
10:08 3,804.84 3,804.84 3,804.06 3,804.41 0.0K
10:09 3,804.13 3,804.31 3,804.07 3,804.07 0.0K
10:10 3,804.26 3,804.26 3,803.81 3,804.08 0.0K
10:11 3,804.32 3,804.32 3,804.14 3,804.14 0.0K
10:12 3,804.46 3,804.95 3,804.35 3,804.95 0.0K
10:13 3,805.16 3,806.22 3,805.16 3,806.22 0.0K
10:14 3,806.22 3,806.88 3,806.22 3,806.71 0.0K
10:15 3,806.32 3,807.21 3,806.32 3,807.21 0.0K
10:16 3,807.33 3,807.45 3,807.17 3,807.45 0.0K
10:17 3,807.58 3,808.20 3,807.58 3,808.20 0.0K
10:18 3,808.31 3,808.39 3,808.31 3,808.39 0.0K
10:19 3,808.49 3,808.49 3,808.33 3,808.35 0.0K
10:20 3,808.30 3,809.18 3,808.30 3,809.18 0.0K
10:21 3,809.04 3,809.04 3,808.79 3,808.90 0.0K
10:22 3,808.88 3,808.88 3,808.72 3,808.72 0.0K
10:23 3,808.59 3,808.59 3,807.48 3,807.48 0.0K
10:24 3,807.71 3,807.75 3,807.61 3,807.69 0.0K
10:25 3,807.98 3,808.26 3,807.98 3,808.26 0.0K
10:26 3,807.88 3,808.28 3,807.88 3,808.28 0.0K
10:27 3,808.59 3,808.59 3,808.40 3,808.44 0.0K
10:28 3,808.54 3,808.54 3,808.37 3,808.37 0.0K
10:29 3,808.40 3,808.48 3,808.25 3,808.48 0.0K
10:30 3,808.48 3,809.36 3,808.48 3,809.36 0.0K
10:31 3,809.35 3,809.37 3,809.11 3,809.37 0.0K
10:32 3,809.34 3,809.69 3,809.34 3,809.69 0.0K
10:33 3,809.48 3,809.59 3,809.36 3,809.44 0.0K
10:34 3,809.19 3,809.47 3,808.87 3,808.87 0.0K
10:35 3,808.77 3,808.77 3,808.40 3,808.52 0.0K
10:36 3,808.41 3,808.41 3,806.98 3,806.98 0.0K
10:37 3,807.05 3,807.69 3,807.05 3,807.28 0.0K
10:38 3,806.86 3,807.23 3,806.86 3,807.22 0.0K
10:39 3,807.24 3,807.38 3,807.24 3,807.36 0.0K
10:40 3,807.29 3,807.29 3,806.40 3,806.40 0.0K
10:41 3,806.57 3,806.87 3,806.52 3,806.87 0.0K
10:42 3,806.89 3,807.20 3,806.86 3,807.20 0.0K
10:43 3,807.11 3,807.11 3,806.54 3,806.73 0.0K
10:44 3,806.62 3,806.88 3,806.62 3,806.70 0.0K
10:45 3,806.49 3,806.66 3,806.40 3,806.66 0.0K
10:46 3,806.52 3,806.54 3,805.89 3,805.89 0.0K
10:47 3,805.52 3,805.52 3,804.80 3,804.80 0.0K
10:48 3,804.74 3,805.64 3,804.74 3,804.77 0.0K
10:49 3,804.78 3,804.92 3,804.57 3,804.60 0.0K
10:50 3,804.69 3,804.69 3,804.35 3,804.35 0.0K
10:51 3,804.43 3,804.43 3,803.62 3,803.72 0.0K
10:52 3,803.93 3,803.99 3,803.64 3,803.64 0.0K
10:53 3,803.56 3,803.91 3,803.56 3,803.91 0.0K
10:54 3,804.08 3,804.08 3,803.64 3,803.64 0.0K
10:55 3,803.51 3,803.80 3,803.51 3,803.80 0.0K
10:56 3,804.29 3,804.29 3,803.72 3,803.72 0.0K
10:57 3,803.73 3,803.88 3,803.60 3,803.75 0.0K
10:58 3,803.60 3,803.60 3,803.33 3,803.33 0.0K
10:59 3,803.19 3,803.19 3,802.22 3,802.22 0.0K
11:00 3,802.61 3,803.94 3,802.61 3,803.94 0.0K
11:01 3,804.32 3,804.36 3,803.96 3,804.36 0.0K
11:02 3,804.51 3,804.51 3,803.71 3,803.71 0.0K
11:03 3,803.67 3,803.81 3,803.63 3,803.63 0.0K
11:04 3,803.57 3,803.57 3,803.43 3,803.44 0.0K
11:05 3,803.45 3,803.81 3,803.45 3,803.81 0.0K
11:06 3,803.93 3,804.26 3,803.93 3,804.26 0.0K
11:07 3,804.26 3,804.51 3,804.26 3,804.51 0.0K
11:08 3,804.40 3,805.09 3,804.40 3,805.09 0.0K
11:09 3,805.20 3,805.56 3,805.17 3,805.56 0.0K
11:10 3,805.79 3,806.38 3,805.79 3,806.38 0.0K
11:11 3,806.38 3,806.58 3,806.26 3,806.46 0.0K
11:12 3,806.41 3,806.54 3,806.41 3,806.47 0.0K
11:13 3,806.59 3,806.59 3,806.12 3,806.13 0.0K
11:14 3,806.17 3,806.17 3,806.03 3,806.08 0.0K
11:15 3,806.10 3,806.10 3,804.77 3,804.77 0.0K
11:16 3,804.81 3,804.95 3,804.70 3,804.84 0.0K
11:17 3,804.77 3,804.77 3,804.59 3,804.74 0.0K
11:18 3,804.38 3,804.38 3,804.14 3,804.14 0.0K
11:19 3,804.20 3,804.20 3,804.16 3,804.17 0.0K
11:20 3,804.12 3,804.52 3,804.12 3,804.52 0.0K
11:21 3,804.63 3,805.47 3,804.63 3,805.47 0.0K
11:22 3,805.48 3,805.48 3,805.21 3,805.25 0.0K
11:23 3,805.20 3,805.20 3,804.75 3,805.14 0.0K
11:24 3,805.29 3,805.29 3,805.17 3,805.21 0.0K
11:25 3,805.29 3,805.44 3,805.06 3,805.44 0.0K
11:26 3,805.22 3,805.27 3,805.12 3,805.12 0.0K
11:27 3,805.14 3,805.35 3,805.14 3,805.28 0.0K
11:28 3,805.63 3,806.10 3,805.63 3,805.89 0.0K
11:29 3,805.73 3,806.19 3,805.73 3,806.19 0.0K
11:30 3,806.11 3,806.23 3,805.99 3,805.99 0.0K
11:31 3,805.95 3,805.95 3,805.28 3,805.28 0.0K
11:32 3,805.36 3,805.36 3,805.07 3,805.07 0.0K
11:33 3,805.02 3,805.26 3,805.02 3,805.24 0.0K
11:34 3,805.22 3,805.36 3,805.22 3,805.24 0.0K
11:35 3,805.05 3,805.05 3,804.80 3,804.90 0.0K
11:36 3,804.75 3,804.75 3,803.86 3,803.86 0.0K
11:37 3,803.98 3,803.98 3,802.98 3,802.98 0.0K
11:38 3,803.01 3,803.20 3,802.94 3,803.20 0.0K
11:39 3,803.30 3,804.10 3,803.30 3,804.10 0.0K
11:40 3,804.22 3,804.42 3,803.98 3,804.42 0.0K
11:41 3,804.52 3,804.52 3,804.35 3,804.45 0.0K
11:42 3,804.54 3,804.54 3,804.26 3,804.26 0.0K
11:43 3,804.41 3,804.67 3,804.40 3,804.67 0.0K
11:44 3,804.72 3,805.21 3,804.72 3,805.21 0.0K
11:45 3,805.32 3,805.36 3,805.07 3,805.07 0.0K
11:46 3,804.86 3,804.86 3,804.70 3,804.74 0.0K
11:47 3,804.82 3,804.83 3,804.54 3,804.54 0.0K
11:48 3,804.14 3,804.29 3,804.14 3,804.29 0.0K
11:49 3,804.29 3,804.29 3,803.99 3,803.99 0.0K
11:50 3,804.06 3,804.23 3,804.06 3,804.23 0.0K
11:51 3,804.37 3,804.40 3,804.26 3,804.26 0.0K
11:52 3,804.31 3,804.85 3,804.31 3,804.85 0.0K
11:53 3,805.13 3,805.13 3,804.89 3,804.93 0.0K
11:54 3,804.58 3,804.63 3,804.46 3,804.46 0.0K
11:55 3,804.56 3,804.56 3,804.35 3,804.35 0.0K
11:56 3,804.36 3,804.44 3,804.27 3,804.27 0.0K
11:57 3,804.39 3,804.47 3,804.24 3,804.24 0.0K
11:58 3,804.28 3,804.29 3,804.28 3,804.29 0.0K
11:59 3,804.24 3,804.24 3,804.10 3,804.11 0.0K
12:00 3,804.12 3,804.32 3,803.73 3,804.32 0.0K
12:01 3,804.20 3,804.39 3,804.14 3,804.14 0.0K
12:02 3,804.15 3,804.48 3,804.15 3,804.42 0.0K
12:03 3,804.63 3,805.04 3,804.58 3,805.04 0.0K
12:04 3,805.42 3,805.59 3,805.25 3,805.59 0.0K
12:05 3,805.59 3,806.27 3,805.59 3,806.27 0.0K
12:06 3,806.23 3,806.34 3,806.20 3,806.34 0.0K
12:07 3,806.31 3,806.68 3,806.31 3,806.68 0.0K
12:08 3,806.64 3,806.70 3,806.45 3,806.45 0.0K
12:09 3,806.50 3,806.61 3,806.48 3,806.48 0.0K
12:10 3,806.62 3,806.96 3,806.62 3,806.95 0.0K
12:11 3,807.25 3,807.47 3,807.25 3,807.37 0.0K
12:12 3,807.44 3,807.44 3,806.87 3,807.03 0.0K
12:13 3,806.92 3,807.07 3,806.87 3,807.07 0.0K
12:14 3,807.05 3,807.49 3,807.05 3,807.49 0.0K
12:15 3,807.55 3,807.55 3,807.28 3,807.45 0.0K
12:16 3,807.38 3,807.66 3,807.38 3,807.54 0.0K
12:17 3,807.68 3,807.90 3,807.68 3,807.90 0.0K
12:18 3,808.13 3,808.24 3,808.13 3,808.24 0.0K
12:19 3,808.13 3,808.30 3,808.08 3,808.24 0.0K
12:20 3,808.10 3,808.17 3,808.09 3,808.14 0.0K
12:21 3,808.22 3,808.24 3,808.05 3,808.05 0.0K
12:22 3,808.10 3,808.10 3,807.87 3,807.87 0.0K
12:23 3,807.90 3,807.90 3,807.72 3,807.72 0.0K
12:24 3,807.86 3,808.12 3,807.86 3,808.12 0.0K
12:25 3,808.13 3,808.19 3,808.01 3,808.03 0.0K
12:26 3,808.09 3,808.30 3,808.09 3,808.30 0.0K
12:27 3,808.38 3,808.46 3,808.34 3,808.46 0.0K
12:28 3,808.45 3,808.45 3,808.15 3,808.15 0.0K
12:29 3,808.18 3,808.18 3,808.01 3,808.01 0.0K
12:30 3,807.99 3,808.08 3,807.98 3,808.06 0.0K
12:31 3,808.17 3,808.21 3,808.11 3,808.21 0.0K
12:32 3,808.22 3,808.34 3,808.14 3,808.34 0.0K
12:33 3,808.41 3,808.48 3,808.41 3,808.48 0.0K
12:34 3,808.36 3,808.46 3,808.36 3,808.38 0.0K
12:35 3,808.24 3,808.44 3,808.24 3,808.44 0.0K
12:36 3,808.49 3,808.59 3,808.49 3,808.58 0.0K
12:37 3,808.62 3,808.63 3,808.52 3,808.52 0.0K
12:38 3,808.45 3,808.46 3,807.98 3,807.98 0.0K
12:39 3,807.96 3,807.96 3,807.74 3,807.74 0.0K
12:40 3,807.77 3,807.90 3,807.77 3,807.90 0.0K
12:41 3,807.93 3,807.93 3,807.73 3,807.73 0.0K
12:42 3,807.69 3,807.82 3,807.69 3,807.70 0.0K
12:43 3,807.68 3,808.29 3,807.68 3,808.29 0.0K
12:44 3,808.52 3,808.62 3,808.52 3,808.60 0.0K
12:45 3,808.59 3,808.59 3,808.37 3,808.37 0.0K
12:46 3,808.41 3,808.55 3,808.41 3,808.43 0.0K
12:47 3,808.46 3,808.51 3,808.43 3,808.50 0.0K
12:48 3,808.50 3,808.50 3,807.57 3,807.57 0.0K
12:49 3,807.68 3,807.68 3,807.45 3,807.45 0.0K
12:50 3,807.25 3,807.37 3,807.25 3,807.28 0.0K
12:51 3,807.18 3,807.18 3,806.97 3,807.14 0.0K
12:52 3,807.19 3,807.26 3,807.05 3,807.13 0.0K
12:53 3,806.95 3,807.08 3,806.95 3,807.08 0.0K
12:54 3,807.06 3,807.31 3,807.06 3,807.12 0.0K
12:55 3,807.05 3,807.05 3,806.65 3,806.65 0.0K
12:56 3,806.35 3,806.35 3,806.12 3,806.12 0.0K
12:57 3,805.88 3,806.05 3,805.77 3,806.05 0.0K
12:58 3,806.05 3,806.05 3,805.82 3,805.82 0.0K
12:59 3,805.80 3,805.88 3,805.70 3,805.70 0.0K
13:00 3,805.66 3,805.66 3,805.13 3,805.43 0.0K
13:01 3,805.62 3,805.78 3,805.47 3,805.47 0.0K
13:02 3,805.25 3,805.25 3,804.96 3,805.24 0.0K
13:03 3,805.31 3,805.32 3,805.29 3,805.29 0.0K
13:04 3,805.31 3,805.53 3,805.31 3,805.47 0.0K
13:05 3,805.42 3,805.50 3,805.40 3,805.50 0.0K
13:06 3,805.40 3,805.40 3,805.36 3,805.36 0.0K
13:07 3,805.68 3,805.78 3,805.68 3,805.78 0.0K
13:08 3,805.74 3,805.84 3,805.63 3,805.84 0.0K
13:09 3,805.81 3,806.13 3,805.79 3,806.04 0.0K
13:10 3,806.16 3,806.28 3,806.07 3,806.28 0.0K
13:11 3,806.17 3,806.25 3,806.13 3,806.25 0.0K
13:12 3,806.36 3,806.36 3,806.23 3,806.23 0.0K
13:13 3,806.31 3,806.49 3,806.31 3,806.49 0.0K
13:14 3,806.71 3,806.99 3,806.71 3,806.95 0.0K
13:15 3,807.07 3,807.07 3,806.77 3,806.77 0.0K
13:16 3,806.82 3,806.82 3,806.15 3,806.15 0.0K
13:17 3,806.27 3,806.27 3,805.90 3,805.95 0.0K
13:18 3,805.98 3,806.13 3,805.98 3,806.01 0.0K
13:19 3,806.04 3,806.04 3,805.91 3,805.91 0.0K
13:20 3,805.88 3,805.88 3,805.73 3,805.77 0.0K
13:21 3,805.73 3,805.73 3,805.42 3,805.42 0.0K
13:22 3,805.37 3,805.45 3,805.22 3,805.45 0.0K
13:23 3,805.55 3,805.55 3,805.15 3,805.18 0.0K
13:24 3,805.07 3,805.10 3,804.95 3,804.95 0.0K
13:25 3,805.07 3,805.51 3,805.06 3,805.51 0.0K
13:26 3,805.50 3,805.73 3,805.50 3,805.69 0.0K
13:27 3,805.64 3,805.85 3,805.64 3,805.82 0.0K
13:28 3,805.93 3,805.93 3,805.72 3,805.73 0.0K
13:29 3,805.77 3,805.77 3,805.51 3,805.68 0.0K
13:30 3,805.63 3,805.63 3,805.27 3,805.50 0.0K
13:31 3,805.56 3,805.98 3,805.56 3,805.98 0.0K
13:32 3,806.07 3,806.36 3,806.07 3,806.36 0.0K
13:33 3,806.38 3,806.56 3,806.38 3,806.56 0.0K
13:34 3,806.59 3,806.61 3,806.56 3,806.61 0.0K
13:35 3,806.67 3,806.67 3,806.47 3,806.51 0.0K
13:36 3,806.39 3,806.56 3,806.38 3,806.56 0.0K
13:37 3,806.53 3,806.64 3,806.51 3,806.55 0.0K
13:38 3,806.49 3,806.88 3,806.49 3,806.84 0.0K
13:39 3,806.91 3,806.91 3,806.82 3,806.82 0.0K
13:40 3,806.86 3,807.00 3,806.86 3,807.00 0.0K
13:41 3,806.96 3,806.96 3,806.53 3,806.53 0.0K
13:42 3,806.59 3,807.19 3,806.56 3,807.19 0.0K
13:43 3,807.23 3,807.30 3,807.18 3,807.30 0.0K
13:44 3,807.28 3,807.47 3,807.26 3,807.47 0.0K
13:45 3,807.48 3,807.60 3,807.48 3,807.60 0.0K
13:46 3,807.61 3,807.61 3,807.48 3,807.52 0.0K
13:47 3,807.41 3,807.49 3,807.37 3,807.49 0.0K
13:48 3,807.44 3,807.44 3,807.20 3,807.20 0.0K
13:49 3,806.93 3,807.01 3,806.93 3,806.97 0.0K
13:50 3,807.01 3,807.01 3,806.67 3,806.67 0.0K
13:51 3,806.66 3,806.66 3,806.56 3,806.61 0.0K
13:52 3,806.71 3,806.78 3,806.64 3,806.64 0.0K
13:53 3,806.69 3,806.73 3,806.68 3,806.68 0.0K
13:54 3,806.70 3,806.75 3,806.64 3,806.75 0.0K
13:55 3,806.75 3,806.75 3,806.72 3,806.74 0.0K
13:56 3,806.85 3,807.37 3,806.79 3,807.37 0.0K
13:57 3,807.29 3,807.35 3,807.26 3,807.35 0.0K
13:58 3,807.40 3,807.75 3,807.39 3,807.75 0.0K
13:59 3,807.81 3,807.97 3,807.80 3,807.80 0.0K
14:00 3,807.68 3,807.74 3,807.61 3,807.74 0.0K
14:01 3,807.81 3,808.08 3,807.81 3,808.08 0.0K
14:02 3,808.19 3,808.19 3,807.93 3,807.93 0.0K
14:03 3,807.78 3,807.83 3,807.66 3,807.71 0.0K
14:04 3,807.76 3,807.98 3,807.76 3,807.98 0.0K
14:05 3,807.96 3,808.24 3,807.96 3,808.24 0.0K
14:06 3,808.25 3,808.41 3,808.25 3,808.30 0.0K
14:07 3,808.26 3,808.26 3,808.04 3,808.22 0.0K
14:08 3,808.31 3,808.63 3,808.31 3,808.63 0.0K
14:09 3,808.64 3,808.64 3,808.50 3,808.51 0.0K
14:10 3,808.52 3,808.97 3,808.52 3,808.97 0.0K
14:11 3,809.14 3,809.54 3,809.14 3,809.48 0.0K
14:12 3,809.54 3,809.78 3,809.54 3,809.78 0.0K
14:13 3,810.11 3,810.11 3,809.88 3,809.89 0.0K
14:14 3,809.86 3,809.90 3,809.75 3,809.75 0.0K
14:15 3,809.72 3,809.73 3,809.65 3,809.65 0.0K
14:16 3,809.59 3,809.86 3,809.59 3,809.64 0.0K
14:17 3,809.60 3,809.78 3,809.60 3,809.65 0.0K
14:18 3,809.69 3,809.76 3,809.63 3,809.71 0.0K
14:19 3,809.62 3,809.92 3,809.62 3,809.92 0.0K
14:20 3,810.02 3,810.24 3,810.02 3,810.24 0.0K
14:21 3,810.21 3,810.21 3,810.10 3,810.14 0.0K
14:22 3,810.10 3,810.16 3,810.10 3,810.10 0.0K
14:23 3,810.19 3,810.34 3,810.19 3,810.28 0.0K
14:24 3,810.32 3,810.32 3,810.19 3,810.19 0.0K
14:25 3,810.16 3,810.16 3,809.54 3,809.60 0.0K
14:26 3,809.72 3,809.75 3,809.59 3,809.59 0.0K
14:27 3,809.71 3,809.71 3,809.55 3,809.55 0.0K
14:28 3,809.54 3,809.71 3,809.54 3,809.71 0.0K
14:29 3,809.71 3,809.71 3,809.57 3,809.57 0.0K
14:30 3,809.62 3,809.62 3,809.43 3,809.62 0.0K
14:31 3,809.58 3,809.69 3,809.43 3,809.43 0.0K
14:32 3,809.16 3,809.16 3,808.90 3,808.90 0.0K
14:33 3,808.96 3,808.96 3,808.67 3,808.75 0.0K
14:34 3,808.81 3,808.81 3,808.62 3,808.62 0.0K
14:35 3,808.65 3,808.74 3,808.65 3,808.74 0.0K
14:36 3,808.43 3,808.50 3,808.28 3,808.47 0.0K
14:37 3,808.54 3,808.74 3,808.54 3,808.69 0.0K
14:38 3,808.69 3,808.69 3,808.19 3,808.39 0.0K
14:39 3,808.35 3,808.41 3,808.33 3,808.33 0.0K
14:40 3,808.21 3,808.30 3,808.21 3,808.30 0.0K
14:41 3,808.33 3,808.33 3,808.16 3,808.33 0.0K
14:42 3,808.37 3,808.81 3,808.37 3,808.81 0.0K
14:43 3,808.93 3,808.93 3,808.84 3,808.91 0.0K
14:44 3,809.12 3,809.17 3,809.12 3,809.15 0.0K
14:45 3,809.18 3,809.63 3,809.15 3,809.63 0.0K
14:46 3,809.50 3,809.83 3,809.50 3,809.83 0.0K
14:47 3,809.84 3,810.18 3,809.84 3,810.18 0.0K
14:48 3,810.41 3,811.07 3,810.30 3,811.07 0.0K
14:49 3,811.04 3,811.24 3,811.04 3,811.24 0.0K
14:50 3,811.24 3,811.87 3,811.24 3,811.76 0.0K
14:51 3,811.70 3,811.70 3,811.36 3,811.36 0.0K
14:52 3,811.33 3,811.33 3,810.99 3,811.03 0.0K
14:53 3,811.04 3,811.04 3,810.88 3,810.88 0.0K
14:54 3,810.96 3,811.25 3,810.96 3,811.25 0.0K
14:55 3,811.29 3,811.30 3,811.26 3,811.26 0.0K
14:56 3,811.38 3,811.46 3,811.36 3,811.46 0.0K
14:57 3,811.49 3,811.55 3,811.45 3,811.55 0.0K
14:58 3,811.52 3,811.64 3,811.46 3,811.60 0.0K
14:59 3,811.78 3,811.78 3,811.40 3,811.40 0.0K
15:00 3,811.32 3,811.32 3,811.08 3,811.10 0.0K
15:01 3,811.09 3,811.13 3,811.09 3,811.11 0.0K
15:02 3,810.99 3,811.29 3,810.99 3,811.29 0.0K
15:03 3,811.24 3,811.44 3,811.24 3,811.41 0.0K
15:04 3,811.29 3,811.29 3,811.23 3,811.23 0.0K
15:05 3,811.24 3,811.32 3,811.24 3,811.28 0.0K
15:06 3,811.19 3,811.19 3,811.11 3,811.18 0.0K
15:07 3,811.33 3,811.33 3,811.05 3,811.05 0.0K
15:08 3,810.96 3,811.07 3,810.64 3,811.07 0.0K
15:09 3,811.05 3,811.05 3,810.91 3,810.91 0.0K
15:10 3,810.86 3,810.98 3,810.84 3,810.90 0.0K
15:11 3,810.99 3,810.99 3,810.87 3,810.98 0.0K
15:12 3,810.77 3,810.77 3,810.33 3,810.33 0.0K
15:13 3,810.56 3,810.66 3,810.56 3,810.65 0.0K
15:14 3,810.82 3,810.82 3,810.64 3,810.64 0.0K
15:15 3,810.60 3,810.60 3,810.51 3,810.53 0.0K
15:16 3,810.62 3,810.62 3,810.26 3,810.26 0.0K
15:17 3,810.07 3,810.07 3,809.78 3,809.78 0.0K
15:18 3,809.62 3,810.41 3,809.62 3,810.41 0.0K
15:19 3,810.62 3,811.04 3,810.62 3,811.04 0.0K
15:20 3,810.93 3,811.56 3,810.93 3,811.55 0.0K
15:21 3,811.56 3,811.56 3,811.39 3,811.45 0.0K
15:22 3,811.50 3,811.69 3,811.47 3,811.69 0.0K
15:23 3,811.76 3,811.78 3,811.73 3,811.73 0.0K
15:24 3,811.73 3,811.73 3,811.51 3,811.51 0.0K
15:25 3,811.41 3,811.44 3,811.11 3,811.44 0.0K
15:26 3,811.38 3,811.38 3,811.13 3,811.14 0.0K
15:27 3,811.12 3,811.12 3,811.05 3,811.09 0.0K
15:28 3,810.83 3,810.99 3,810.83 3,810.95 0.0K
15:29 3,811.11 3,811.20 3,811.11 3,811.19 0.0K
15:30 3,811.21 3,811.34 3,811.16 3,811.26 0.0K
15:31 3,811.17 3,811.21 3,811.14 3,811.14 0.0K
15:32 3,811.26 3,811.33 3,811.25 3,811.33 0.0K
15:33 3,811.32 3,811.38 3,811.23 3,811.38 0.0K
15:34 3,811.37 3,811.47 3,811.29 3,811.45 0.0K
15:35 3,811.47 3,811.47 3,811.02 3,811.11 0.0K
15:36 3,811.11 3,811.11 3,810.81 3,810.81 0.0K
15:37 3,810.97 3,811.22 3,810.88 3,810.88 0.0K
15:38 3,810.83 3,810.91 3,810.56 3,810.56 0.0K
15:39 3,810.51 3,810.81 3,810.51 3,810.81 0.0K
15:40 3,810.75 3,811.15 3,810.75 3,811.15 0.0K
15:41 3,811.06 3,811.10 3,811.02 3,811.02 0.0K
15:42 3,811.16 3,811.16 3,811.05 3,811.13 0.0K
15:43 3,811.09 3,811.09 3,810.88 3,810.89 0.0K
15:44 3,811.34 3,811.72 3,811.34 3,811.72 0.0K
15:45 3,811.66 3,811.77 3,811.25 3,811.77 0.0K
15:46 3,811.84 3,812.20 3,811.84 3,812.07 0.0K
15:47 3,812.13 3,812.13 3,811.83 3,811.83 0.0K
15:48 3,811.91 3,812.12 3,811.91 3,812.12 0.0K
15:49 3,812.34 3,812.72 3,812.31 3,812.72 0.0K
15:50 3,812.64 3,813.35 3,812.64 3,812.70 0.0K
15:51 3,812.59 3,812.69 3,812.38 3,812.69 0.0K
15:52 3,812.78 3,812.86 3,812.67 3,812.86 0.0K
15:53 3,812.80 3,812.80 3,812.34 3,812.34 0.0K
15:54 3,812.30 3,812.46 3,812.30 3,812.46 0.0K
15:55 3,812.49 3,812.85 3,812.49 3,812.85 0.0K
15:56 3,812.73 3,812.94 3,812.73 3,812.77 0.0K
15:57 3,812.73 3,813.01 3,812.73 3,813.01 0.0K
15:58 3,812.99 3,813.29 3,812.99 3,813.29 0.0K
15:59 3,813.34 3,813.34 3,812.75 3,812.75 0.0K
16:00 3,812.93 3,813.00 3,812.93 3,813.00 0.0K
16:01 3,813.01 3,813.01 3,812.97 3,812.97 0.0K
16:02 3,812.96 3,812.97 3,812.88 3,812.88 0.0K
16:03 3,812.92 3,812.96 3,812.87 3,812.87 0.0K
16:04 3,812.82 3,812.82 3,812.76 3,812.76 0.0K
16:05 3,812.75 3,812.75 3,812.69 3,812.74 0.0K
16:06 3,812.76 3,812.76 3,812.74 3,812.75 0.0K
16:07 3,812.73 3,812.75 3,812.71 3,812.75 0.0K
16:08 3,812.76 3,812.78 3,812.74 3,812.75 0.0K
16:09 3,812.75 3,812.75 3,812.72 3,812.72 0.0K
16:10 3,812.71 3,812.73 3,812.71 3,812.72 0.0K
16:11 3,812.70 3,812.71 3,812.70 3,812.71 0.0K
16:12 3,812.73 3,812.73 3,812.72 3,812.73 0.0K
16:13 3,812.65 3,812.65 3,812.62 3,812.62 0.0K
16:14 3,812.64 3,812.66 3,812.58 3,812.58 0.0K
16:15 3,812.62 3,812.62 3,812.62 3,812.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし